Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Utilities ETF Vanguard (VPU)

Utilities ETF Vanguard (VPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.13 +2.52%
on 01/12/26
190.62 -0.98%
on 01/15/26
+3.81 (+2.06%)
since 01/09/26
1-Month
181.60 +3.94%
on 01/07/26
190.62 -0.98%
on 01/15/26
+1.86 (+1.00%)
since 12/16/25
3-Month
181.60 +3.94%
on 01/07/26
200.58 -5.89%
on 10/20/25
-10.57 (-5.30%)
since 10/16/25
6-Month
176.91 +6.70%
on 07/17/25
203.15 -7.08%
on 10/16/25
+11.47 (+6.47%)
since 07/16/25
YTD
181.60 +3.94%
on 01/07/26
190.62 -0.98%
on 01/15/26
+3.72 (+2.01%)
since 12/31/25
52-Week
154.00 +22.57%
on 04/09/25
203.15 -7.08%
on 10/16/25
+18.87 (+11.11%)
since 01/16/25
2-Year
128.05 +47.41%
on 02/13/24
203.15 -7.08%
on 10/16/25
+53.73 (+39.79%)
since 01/16/24
3-Year
118.81 +58.88%
on 10/02/23
203.15 -7.08%
on 10/13/25
+37.89 (+25.11%)
since 01/16/23
5-Year
118.81 +58.88%
on 10/02/23
203.15 -7.08%
on 10/13/25
+51.31 (+37.33%)
since 01/18/21
10-Year
96.09 +96.44%
on 03/01/20
203.15 -7.08%
on 10/01/25
+90.42 (+91.95%)
since 01/01/16
20-Year
46.64 +304.72%
on 03/01/09
203.15 -7.08%
on 10/01/25
+121.77 (+181.77%)
since 01/01/06

52-Week Key Points

52-Week High 203.15
Last Price 188.76
Fibonacci 61.8% 184.37
Fibonacci 50% 178.57
Fibonacci 38.2% 172.78
52-Week Low 154.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.98%
1-Month 5 times -0.98%
3-Month 2 times -5.89%
6-Month 20 times -7.08%
YTD 3 times -0.98%
52-Week 31 times -7.08%
2-Year 70 times -7.08%
3-Year 21 times -7.08%
5-Year 29 times -7.08%
10-Year 32 times -7.08%
20-Year 49 times -7.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.52%
1-Month 3 times +3.94%
3-Month 18 times +3.94%
6-Month 1 time +6.70%
YTD 3 times +3.94%
52-Week 6 times +22.57%
2-Year 7 times +47.41%
3-Year 14 times +58.88%
5-Year 5 times +58.88%
10-Year 3 times +96.44%
20-Year 5 times +304.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar