Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Utilities ETF Vanguard (VPU)

Utilities ETF Vanguard (VPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.28 +1.02%
on 05/23/24
158.03 -2.02%
on 05/21/24
-2.05 (-1.31%)
since 05/17/24
1-Month
143.19 +8.14%
on 04/25/24
158.07 -2.04%
on 05/16/24
+10.15 (+7.01%)
since 04/24/24
3-Month
131.10 +18.11%
on 02/26/24
158.07 -2.04%
on 05/16/24
+21.03 (+15.72%)
since 02/23/24
6-Month
128.05 +20.92%
on 02/13/24
158.07 -2.04%
on 05/16/24
+19.92 (+14.76%)
since 11/24/23
YTD
128.05 +20.92%
on 02/13/24
158.07 -2.04%
on 05/16/24
+17.77 (+12.96%)
since 12/29/23
52-Week
118.81 +30.33%
on 10/06/23
158.07 -2.04%
on 05/16/24
+12.34 (+8.66%)
since 05/24/23
2-Year
118.81 +30.33%
on 10/06/23
169.55 -8.68%
on 09/12/22
-5.94 (-3.69%)
since 05/24/22
3-Year
118.81 +30.33%
on 10/02/23
169.55 -8.68%
on 09/12/22
+12.43 (+8.73%)
since 05/24/21
5-Year
96.09 +61.14%
on 03/23/20
169.55 -8.68%
on 09/12/22
+25.26 (+19.49%)
since 05/27/19
10-Year
87.57 +76.82%
on 08/01/14
169.55 -8.68%
on 09/01/22
+61.62 (+66.10%)
since 05/01/14
20-Year
46.64 +231.99%
on 03/01/09
169.55 -8.68%
on 09/01/22
+105.19 (+211.86%)
since 05/01/04

52-Week Key Points

52-Week High 158.07
Last Price 154.84
Fibonacci 61.8% 143.07
Fibonacci 50% 138.44
Fibonacci 38.2% 133.81
52-Week Low 118.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.02%
1-Month 13 times -2.04%
3-Month 30 times -2.04%
6-Month 22 times -2.04%
YTD 24 times -2.04%
52-Week 17 times -2.04%
2-Year 11 times -8.68%
3-Year 16 times -8.68%
5-Year 20 times -8.68%
10-Year 28 times -8.68%
20-Year 56 times -8.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.02%
1-Month 1 time +8.14%
3-Month 1 time +18.11%
6-Month 10 times +20.92%
YTD 10 times +20.92%
52-Week 15 times +30.33%
2-Year 18 times +30.33%
3-Year 7 times +30.33%
5-Year 4 times +61.14%
10-Year 3 times +76.82%
20-Year 3 times +231.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar