S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOO | LABU | CWEB | GASX | UBIO |
| Company | S&P 500 ETF Vanguard | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ultrapro Biotechnology Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 465.11 | 97.00 | 28.30 | 14.71 | 17.97 |
| High | 465.24 | 97.52 | 28.32 | 16.00 | 19.24 |
| Low | 458.73 | 91.80 | 27.78 | 14.42 | 17.43 |
| Last | 459.99 | 92.02 | 27.94 | 16.00 | 17.77 |
| Change | -2.79 | -3.45 | -0.19 | +2.63 | -1.10 |
| % Change | -0.60% | -3.61% | -0.68% | +19.67% | -5.82% |
| Volume | 7,156,200 | 2,191,800 | 180,800 | 104,400 | 34,700 |
| 20-Day Average Volume | 6,097,675 | 2,596,960 | 298,045 | 361,220 | 55,980 |
| Previous Close | 462.78 | 95.47 | 28.13 | 13.37 | 18.86 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 474.86 | 117.07 | 30.31 | 21.04 | 20.95 |
| 20-Day Raw Stochastic | 5.14% | 0.42% | 3.40% | 15.03% | 24.45% |
| 20-Day Relative Strength | 41.41% | 35.81% | 43.74% | 50.11% | 40.23% |
| Weighted Alpha | +20.83 | -41.22 | -34.83 | +196.61 | -29.26 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 72% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/10/24 | -17.34% since 04/10/24 | -11.44% since 04/10/24 | +0.11% since 03/20/20 | +17.54% since 03/20/20 |
| Low | 458.73 on 04/17/24 | 91.80 on 04/17/24 | 27.78 on 04/17/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 477.43 on 04/11/24 | 117.68 on 04/11/24 | 32.49 on 04/11/24 | 20.00 on 03/23/20 | 19.24 on 03/27/20 |
| 1-Month | |||||
| %Chg | -2.13% since 03/15/24 | -30.79% since 03/15/24 | -7.58% since 03/15/24 | +1.92% since 02/27/20 | -33.59% since 02/27/20 |
| Low | 458.73 on 04/17/24 | 91.80 on 04/17/24 | 27.78 on 04/17/24 | 10.00 on 03/25/20 | 13.13 on 03/23/20 |
| High | 483.23 on 03/21/24 | 144.20 on 03/21/24 | 32.49 on 04/11/24 | 49.91 on 03/12/20 | 32.09 on 03/04/20 |
| 3-Month | |||||
| %Chg | +5.97% since 01/17/24 | -20.82% since 01/17/24 | +8.67% since 01/17/24 | +269.34% since 12/27/19 | -46.87% since 12/27/19 |
| Low | 434.16 on 01/18/24 | 91.80 on 04/17/24 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 483.23 on 03/21/24 | 176.99 on 02/28/24 | 33.15 on 03/13/24 | 49.91 on 03/12/20 | 34.80 on 02/19/20 |
| 6-Month | |||||
| %Chg | +14.83% since 10/17/23 | +39.00% since 10/17/23 | -17.92% since 10/17/23 | +172.34% since 09/27/19 | -5.45% since 09/27/19 |
| Low | 375.95 on 10/27/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 13.13 on 03/23/20 |
| High | 483.23 on 03/21/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 35.36 on 12/26/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 424,811,360 | 920,638 | 314,417 | 16,680 | 16,259 |
| Shares Outstanding, K | 917,936 | 9,674 | 11,174 | 1,249 | 850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 3.00 | 1.09 | -4.63 | 4.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.543 on 03/22/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 03/19/24 | 12/23/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.00 | 0.03 | N/A | N/A |