S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOO | CWEB | EURL | DWT | EUFL |
| Company | S&P 500 ETF Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 458.99 | 27.80 | 23.20 | 14.73 | 12.01 |
| High | 459.94 | 28.06 | 23.22 | 14.77 | 12.40 |
| Low | 453.90 | 27.66 | 22.80 | 14.72 | 9.74 |
| Last | 455.10 | 28.06 | 22.93 | 14.75 | 11.92 |
| Change | -3.84 | -0.33 | +0.04 | +0.01 | -1.15 |
| % Change | -0.84% | -1.16% | +0.19% | +0.07% | -8.79% |
| Volume | 9,787,400 | 310,900 | 36,800 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 6,307,710 | 285,605 | 14,200 | 12,776,950 | 2,520 |
| Previous Close | 458.94 | 28.39 | 22.89 | 14.74 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 472.51 | 30.01 | 24.94 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 4.25% | 8.38% | 6.87% | 20.62% | 21.50% |
| 20-Day Relative Strength | 37.77% | 44.41% | 39.10% | 54.79% | 30.28% |
| Weighted Alpha | +19.04 | -34.44 | +0.67 | +132.43 | -51.93 |
| Today's Opinion | 56% Buy | 72% Sell | 40% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 04/12/24 | -4.10% since 04/12/24 | -2.82% since 04/12/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 453.90 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 473.59 on 04/15/24 | 30.21 on 04/15/24 | 24.54 on 04/15/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -4.31% since 03/19/24 | -7.88% since 03/19/24 | -9.30% since 03/19/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 453.90 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 483.23 on 03/21/24 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +2.66% since 01/19/24 | +9.61% since 01/19/24 | +7.15% since 01/19/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 443.68 on 01/22/24 | 23.20 on 01/22/24 | 21.05 on 01/23/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 483.23 on 03/21/24 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +16.14% since 10/19/23 | -11.01% since 10/19/23 | +40.36% since 10/19/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 375.95 on 10/27/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 483.23 on 03/21/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,797,088 | 302,789 | 21,743 | 123,763 | 3,313 |
| Shares Outstanding, K | 920,874 | 10,674 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.00 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.543 on 03/22/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 0.03 | 0.00 | N/A | N/A |