Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VO | LABU | GASX | DRIP | CWEB |
| Company | Midcap ETF Vanguard | S&P Biotech Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Oil & Gas Expl Bear -2X Direxion | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 237.33 | 90.76 | 14.71 | 8.78 | 31.23 |
| High | 239.48 | 96.93 | 16.00 | 8.91 | 31.73 |
| Low | 237.11 | 90.36 | 14.42 | 8.63 | 31.15 |
| Last | 239.24 | 94.35 | 16.00 | 8.62 | 31.80 |
| Change | +2.35 | +5.52 | +2.63 | -0.08 | +1.46 |
| % Change | +0.99% | +6.21% | +19.67% | -0.92% | +4.81% |
| Volume | 181,012 | 1,951,454 | 104,400 | 1,137,717 | 422,288 |
| 20-Day Average Volume | 689,973 | 2,537,016 | 361,220 | 1,434,880 | 316,980 |
| Previous Close | 236.89 | 88.83 | 13.37 | 8.70 | 30.34 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 242.57 | 108.89 | 21.04 | 8.50 | 30.13 |
| 20-Day Raw Stochastic | 28.99% | 23.55% | 15.03% | 58.24% | 81.80% |
| 20-Day Relative Strength | 46.79% | 39.01% | 50.11% | 40.50% | 55.98% |
| Weighted Alpha | +14.63 | -35.94 | +196.61 | -41.25 | -20.91 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Buy | 72% Sell | Hold |
| Previous Opinion | 56% Buy | 24% Sell | 72% Buy | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/16/24 | -1.37% since 04/16/24 | +0.11% since 03/20/20 | -0.69% since 04/16/24 | +12.37% since 04/16/24 |
| Low | 234.18 on 04/19/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 8.56 on 04/22/24 | 27.66 on 04/19/24 |
| High | 239.48 on 04/23/24 | 97.52 on 04/17/24 | 20.00 on 03/23/20 | 9.10 on 04/18/24 | 31.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.83% since 03/22/24 | -26.11% since 03/22/24 | +1.92% since 02/27/20 | -5.15% since 03/22/24 | +5.75% since 03/22/24 |
| Low | 234.18 on 04/19/24 | 81.12 on 04/19/24 | 10.00 on 03/25/20 | 7.86 on 04/12/24 | 27.66 on 04/19/24 |
| High | 250.41 on 03/28/24 | 136.50 on 03/28/24 | 49.91 on 03/12/20 | 9.23 on 03/27/24 | 32.49 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.66% since 01/23/24 | -20.89% since 01/23/24 | +269.34% since 12/27/19 | -31.70% since 01/23/24 | +19.46% since 01/23/24 |
| Low | 228.17 on 02/01/24 | 81.12 on 04/19/24 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.70 on 01/31/24 |
| High | 250.41 on 03/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 12.91 on 02/05/24 | 33.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | +19.66% since 10/23/23 | +76.99% since 10/23/23 | +172.34% since 09/27/19 | -13.05% since 10/23/23 | +2.03% since 10/23/23 |
| Low | 194.79 on 10/30/23 | 48.40 on 10/31/23 | 3.72 on 01/07/20 | 7.86 on 04/12/24 | 23.20 on 01/22/24 |
| High | 250.41 on 03/28/24 | 176.99 on 02/28/24 | 49.91 on 03/12/20 | 13.19 on 01/18/24 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,017,613 | 886,564 | 16,680 | 54,063 | 325,135 |
| Shares Outstanding, K | 261,924 | 9,974 | 1,249 | 6,208 | 10,724 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.08 | 3.00 | -4.63 | -3.83 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.974 on 03/21/24 | 0.161 on 03/19/24 | N/A | 0.177 on 03/19/24 | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 12/23/19 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.40 | 0.00 | N/A | 0.00 | 0.03 |