Real Estate Vanguard ETF (VNQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNQ | CWEB | EURL | DWT | EUFL |
| Company | Real Estate Vanguard ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Velocity 3X Inverse Crude Oil | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.85 | 31.23 | 24.31 | 14.73 | 12.01 |
| High | 80.64 | 31.73 | 24.87 | 14.77 | 12.40 |
| Low | 79.72 | 31.15 | 24.09 | 14.72 | 9.74 |
| Last | 80.54 | 31.54 | 24.81 | 14.75 | 11.92 |
| Change | +0.84 | +1.20 | +0.96 | +0.01 | -1.15 |
| % Change | +1.05% | +3.96% | +4.02% | +0.07% | -8.79% |
| Volume | 1,495,178 | 369,953 | 25,716 | 7,084,200 | 12,400 |
| 20-Day Average Volume | 4,996,067 | 314,002 | 15,735 | 12,776,950 | 2,520 |
| Previous Close | 79.70 | 30.34 | 23.85 | 14.74 | 13.07 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 82.51 | 30.13 | 24.78 | 14.61 | 15.71 |
| 20-Day Raw Stochastic | 27.41% | 79.32% | 48.00% | 20.62% | 21.50% |
| 20-Day Relative Strength | 41.84% | 55.66% | 50.76% | 54.79% | 30.28% |
| Weighted Alpha | -3.81 | -21.30 | +10.40 | +132.43 | -51.93 |
| Today's Opinion | 40% Sell | Hold | 56% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 24% Sell | 56% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/16/24 | +11.94% since 04/16/24 | +7.21% since 04/16/24 | +19.05% since 03/26/20 | +34.77% since 03/20/20 |
| Low | 78.27 on 04/18/24 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 13.50 on 03/27/20 | 8.83 on 03/23/20 |
| High | 80.61 on 04/23/24 | 31.73 on 04/23/24 | 24.87 on 04/23/24 | 15.30 on 03/30/20 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -4.69% since 03/22/24 | +5.35% since 03/22/24 | -4.63% since 03/22/24 | +115.64% since 03/02/20 | -51.84% since 02/27/20 |
| Low | 78.27 on 04/18/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 6.29 on 03/03/20 | 8.56 on 03/18/20 |
| High | 86.77 on 03/28/24 | 32.49 on 04/11/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | -5.53% since 01/23/24 | +19.01% since 01/23/24 | +15.14% since 01/23/24 | +319.03% since 01/02/20 | -62.16% since 12/27/19 |
| Low | 78.27 on 04/18/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 88.07 on 03/11/24 | 33.15 on 03/13/24 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +12.43% since 10/23/23 | +1.65% since 10/23/23 | +54.30% since 10/23/23 | +143.80% since 10/02/19 | -53.57% since 09/27/19 |
| Low | 70.61 on 10/30/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 3.11 on 01/06/20 | 8.56 on 03/18/20 |
| High | 90.09 on 12/14/23 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 39.53 on 03/18/20 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,206,784 | 325,135 | 22,602 | 123,763 | 3,313 |
| Shares Outstanding, K | 391,595 | 10,724 | 950 | 8,385 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 1.09 | 2.90 | -3.91 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.732 on 03/22/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/22/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 27.70 | 0.03 | 0.00 | N/A | N/A |