Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNE | RACE | MGA | LEA | BWA |
| Company | Veoneer Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.90 | 422.58 | 49.84 | 133.17 | 33.31 |
| High | 36.96 | 424.91 | 50.18 | 135.52 | 33.88 |
| Low | 36.90 | 418.00 | 49.34 | 132.99 | 33.18 |
| Last | 36.95 | 418.80 | 49.37 | 134.48 | 33.62 |
| Change | +0.07 | -5.94 | -0.40 | +0.95 | +0.28 |
| % Change | +0.19% | -1.40% | -0.80% | +0.71% | +0.84% |
| Volume | 4,572,000 | 95,977 | 365,569 | 136,657 | 512,575 |
| 20-Day Average Volume | 3,114,865 | 229,021 | 1,573,112 | 452,905 | 2,395,637 |
| Previous Close | 36.88 | 424.74 | 49.77 | 133.53 | 33.34 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.98 | 419.42 | 51.02 | 137.79 | 33.95 |
| 20-Day Raw Stochastic | 99.52% | 39.87% | 28.38% | 25.92% | 48.20% |
| 20-Day Relative Strength | 70.26% | 53.43% | 40.32% | 44.30% | 52.53% |
| Weighted Alpha | +14.00 | +51.68 | -9.96 | +2.18 | -26.79 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 03/24/22 | +1.04% since 04/17/24 | +3.51% since 04/17/24 | +2.99% since 04/17/24 | +5.65% since 04/17/24 |
| Low | 36.78 on 03/25/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 36.96 on 03/31/22 | 425.55 on 04/23/24 | 50.17 on 04/24/24 | 135.52 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.23% since 02/28/22 | -2.99% since 03/22/24 | -9.67% since 03/22/24 | -7.79% since 03/22/24 | +1.39% since 03/22/24 |
| Low | 34.86 on 03/08/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.59% since 12/28/21 | +25.39% since 01/24/24 | -9.98% since 01/24/24 | +3.03% since 01/24/24 | +1.17% since 01/24/24 |
| Low | 34.66 on 01/28/22 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +7.79% since 09/28/21 | +39.70% since 10/24/23 | -2.56% since 10/24/23 | +3.09% since 10/24/23 | -12.34% since 10/24/23 |
| Low | 33.88 on 09/30/21 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,139,102 | 78,470,712 | 14,297,926 | 7,604,799 | 7,660,865 |
| Shares Outstanding, K | 112,019 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 1,657,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | -385,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 449,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | -87,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 2.24 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/02/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/28/22 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.07 | 9.13 | 11.17 | 7.66 |