Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vulcan Materials Company (VMC)

Vulcan Materials Company (VMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 147.52 265.50 4.05 90.20 22.11
High 148.18 267.23 4.12 90.97 22.30
Low 146.53 265.16 4.00 89.56 21.82
Last 146.67 265.72 4.10 90.62 21.85
Change -0.77 +0.29 +0.03 +0.16 -0.35
% Change -0.52% +0.11% +0.74% +0.18% -1.58%
Volume 675,700 399,100 8,584,000 158,800 763,700
20-Day Average Volume 875,860 517,820 6,095,770 358,055 727,995
Previous Close 147.44 265.43 4.07 90.46 22.20
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 148.59 266.78 3.92 89.70 22.14
20-Day Raw Stochastic 29.79% 47.24% 96.15% 70.07% 36.33%
20-Day Relative Strength 52.21% 55.96% 60.76% 57.58% 52.75%
Weighted Alpha +54.70 +63.40 -25.70 +26.30 +62.10
Today's Opinion 80% Buy 80% Buy 8% Sell 88% Buy 88% Buy
Previous Opinion 80% Buy 80% Buy 8% Sell 88% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 40% Sell 40% Buy 100% Buy
Performance  
5-Days  
%Chg -0.65% since 10/07/19 +1.38% since 10/07/19 +10.81% since 10/07/19 +1.63% since 10/07/19 -0.95% since 10/07/19
Low 146.26 on 10/08/19 258.96 on 10/08/19 3.66 on 10/08/19 87.98 on 10/08/19 21.74 on 10/08/19
High 150.22 on 10/08/19 270.31 on 10/11/19 4.12 on 10/14/19 92.79 on 10/11/19 23.48 on 10/09/19
1-Month  
%Chg -0.62% since 09/13/19 +0.64% since 09/13/19 +3.80% since 09/13/19 +4.64% since 09/13/19 -3.10% since 09/13/19
Low 144.20 on 10/03/19 256.52 on 10/03/19 3.60 on 10/02/19 85.54 on 10/03/19 20.92 on 10/03/19
High 152.49 on 09/30/19 275.99 on 09/30/19 4.12 on 10/14/19 92.79 on 10/11/19 23.48 on 10/09/19
3-Month  
%Chg +8.01% since 07/12/19 +17.32% since 07/12/19 +1.99% since 07/12/19 +6.16% since 07/12/19 +16.66% since 07/12/19
Low 132.51 on 07/15/19 220.61 on 07/22/19 2.82 on 08/15/19 79.11 on 08/21/19 17.89 on 07/22/19
High 152.49 on 09/30/19 275.99 on 09/30/19 4.12 on 10/14/19 92.79 on 10/11/19 23.48 on 10/09/19
6-Month  
%Chg +20.07% since 04/12/19 +25.25% since 04/12/19 -14.41% since 04/12/19 +5.23% since 04/12/19 +39.80% since 04/12/19
Low 120.90 on 04/17/19 205.02 on 05/31/19 2.82 on 08/15/19 79.11 on 08/21/19 13.42 on 05/31/19
High 152.49 on 09/30/19 275.99 on 09/30/19 4.98 on 04/18/19 93.18 on 05/16/19 23.48 on 10/09/19
Key Statistics  
Market Capitalization, $K 19,402,534 16,591,554 6,144,371 3,808,124 2,448,817
Shares Outstanding, K 132,287 62,440 1,498,627 42,023 112,074
Annual Sales 4,382,870,000 4,244,270,000 14,424,150,000 1,393,240,000 2,101,000,000
Annual Net Income 515,810,000 470,000,000 545,330,000 68,860,000 36,330,000
Last Quarter Sales 1,327,680,000 1,279,470,000 3,523,070,000 370,600,000 600,890,000
Last Quarter Net Income 197,560,000 189,480,000 154,550,000 41,300,000 37,990,000
60-Month Beta 0.92 1.11 1.44 1.25 2.17
Per-Share Information  
Most Recent Earnings 1.48 on 07/25/19 3.01 on 07/30/19 N/A 1.13 on 07/30/19 0.31 on 08/01/19
Latest Earnings Date 10/29/19 11/05/19 10/24/19 10/29/19 11/05/19
Most Recent Dividend 0.310 on 08/20/19 0.550 on 08/30/19 0.050 on 06/13/19 0.100 on 10/03/19 N/A
Next Ex-Dividends Date 08/20/19 08/30/19 06/13/19 10/03/19 N/A
Ratios  
Price/Earnings ttm 34.05 32.37 29.07 18.96 111.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar