Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Vanguard Lt Government Bond Idx Fd Inst (VLGIX) FUND

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.03 unch
on 12/09/16
31.74 -2.24%
on 12/07/16
-0.49 (-1.55%)
since 12/02/16
1-Month
31.03 unch
on 12/09/16
32.32 -4.00%
on 11/16/16
-1.71 (-5.23%)
since 11/09/16
3-Month
31.03 unch
on 12/09/16
36.07 -13.98%
on 09/29/16
-4.27 (-12.09%)
since 09/09/16
6-Month
31.03 unch
on 12/09/16
37.10 -16.36%
on 07/08/16
-3.79 (-10.89%)
since 06/09/16
YTD
31.03 unch
on 12/09/16
37.10 -16.36%
on 07/08/16
-0.22 (-0.69%)
since 12/31/15
52-Week
31.03 unch
on 12/09/16
37.10 -16.36%
on 07/08/16
-0.44 (-1.39%)
since 12/09/15
2-Year
29.56 +4.96%
on 06/01/15
37.10 -16.36%
on 07/01/16
-0.70 (-2.22%)
since 12/01/14
3-Year
25.55 +21.43%
on 12/30/13
37.10 -16.36%
on 07/04/16
+5.12 (+19.75%)
since 12/09/13
5-Year
25.43 +22.03%
on 08/19/13
37.10 -16.36%
on 07/04/16
+2.61 (+9.20%)
since 12/12/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.24%
1-Month 2 times -4.00%
3-Month 6 times -13.98%
6-Month 10 times -16.36%
YTD 27 times -16.36%
52-Week 25 times -16.36%
2-Year 3 times -16.36%
3-Year 32 times -16.36%
5-Year 15 times -16.36%
10-Year 16 times -16.36%
20-Year 16 times -16.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 19 times unch
6-Month 18 times unch
YTD 3 times unch
52-Week 6 times unch
2-Year 5 times +4.96%
3-Year 3 times +21.43%
5-Year 11 times +22.03%
10-Year 4 times +50.61%
20-Year 4 times +50.61%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.