Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vanguard Lt Government Bond Idx Fd Inst (VLGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.53 unch
on 07/25/17
33.05 -1.57%
on 07/21/17
-0.30 (-0.91%)
since 07/18/17
1-Month
32.32 +0.65%
on 07/07/17
33.61 -3.22%
on 06/26/17
-0.96 (-2.87%)
since 06/23/17
3-Month
31.63 +2.85%
on 05/11/17
33.61 -3.22%
on 06/26/17
+0.71 (+2.22%)
since 04/25/17
6-Month
30.49 +6.70%
on 03/13/17
33.61 -3.22%
on 06/26/17
+1.52 (+4.90%)
since 01/25/17
YTD
30.49 +6.70%
on 03/13/17
33.61 -3.22%
on 06/26/17
+1.41 (+4.54%)
since 12/30/16
52-Week
30.44 +6.85%
on 12/14/16
36.14 -10.00%
on 07/29/16
-2.93 (-8.26%)
since 07/25/16
2-Year
30.17 +7.83%
on 11/01/15
36.61 -11.15%
on 07/01/16
+1.60 (-8.26%)
since 07/01/15
3-Year
28.34 +14.79%
on 09/15/14
36.61 -11.15%
on 07/04/16
+3.84 (+13.38%)
since 07/28/14
5-Year
25.09 +29.64%
on 08/19/13
36.61 -11.15%
on 07/04/16
+2.84 (+9.57%)
since 07/30/12

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.57%
1-Month 1 time -3.22%
3-Month 15 times -3.22%
6-Month 17 times -3.22%
YTD 16 times -3.22%
52-Week 3 times -10.00%
2-Year 5 times -11.15%
3-Year 15 times -11.15%
5-Year 15 times -11.15%
10-Year 16 times -11.15%
20-Year 16 times -11.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 8 times +0.65%
3-Month 7 times +2.85%
6-Month 6 times +6.70%
YTD 6 times +6.70%
52-Week 23 times +6.85%
2-Year 3 times +7.83%
3-Year 3 times +14.79%
5-Year 14 times +29.64%
10-Year 4 times +60.01%
20-Year 4 times +60.01%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.