Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIXY | VIIX | TVIX | XIV | |
Company | Proshares VIX Short-Term Futures ETF | VS VIX Short Term | VS 2X VIX Short Term | VS -1X VIX Short Term | |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | |
Open | 15.05 | 66.73 | 107.27 | 6.10 | |
High | 15.61 | 68.86 | 114.42 | 6.12 | |
Low | 14.75 | 66.15 | 103.89 | 5.80 | |
Last | 15.36 | 68.49 | 112.36 | 6.04 | |
Change | +0.36 | -1.27 | -5.26 | +0.11 | |
% Change | +2.40% | -1.82% | -4.47% | +1.85% | |
Volume | 8,700,042 | 41,300 | 4,912,800 | 3,605,100 | |
20-Day Average Volume | 6,973,642 | 64,830 | 13,069,775 | 9,604,721 | |
Previous Close | 15.00 | 69.76 | 117.62 | 5.93 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | No | No | No | |
Technicals | |||||
20-Day Moving Average | 13.87 | 74.29 | 141.39 | 80.50 | |
20-Day Raw Stochastic | 91.53% | 21.60% | 6.51% | 0.67% | |
20-Day Relative Strength | 59.91% | 44.75% | 42.16% | 11.78% | |
Weighted Alpha | -54.70 | -16.20 | -89.24 | +41.87 | |
Today's Opinion | 40% Sell | 8% Sell | 56% Sell | N/A | |
Previous Opinion | 40% Sell | 8% Sell | 56% Sell | N/A | |
Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | N/A | |
Performance | |||||
5-Days | |||||
%Chg | +4.49% since 04/12/24 | -9.38% since 06/25/20 | -18.18% since 06/25/20 | +18.43% since 02/08/18 | |
Low | 14.10 on 04/15/24 | 66.15 on 07/02/20 | 103.89 on 07/02/20 | 5.10 on 02/13/18 | |
High | 15.61 on 04/19/24 | 80.46 on 06/29/20 | 157.88 on 06/29/20 | 6.12 on 02/15/18 | |
1-Month | |||||
%Chg | +14.46% since 03/19/24 | -0.64% since 06/02/20 | -18.40% since 06/02/20 | -95.83% since 01/12/18 | |
Low | 12.66 on 03/28/24 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | 5.10 on 02/13/18 | |
High | 15.61 on 04/19/24 | 94.95 on 06/12/20 | 234.00 on 06/12/20 | 145.64 on 01/22/18 | |
3-Month | |||||
%Chg | +2.81% since 01/19/24 | -31.97% since 04/02/20 | -65.85% since 04/02/20 | -94.16% since 11/15/17 | |
Low | 12.66 on 03/28/24 | 61.20 on 06/05/20 | 103.89 on 07/02/20 | 5.10 on 02/13/18 | |
High | 16.24 on 02/13/24 | 101.82 on 04/21/20 | 332.43 on 04/03/20 | 146.44 on 01/11/18 | |
6-Month | |||||
%Chg | -41.44% since 10/19/23 | +122.73% since 01/02/20 | +137.40% since 01/02/20 | -92.86% since 08/15/17 | |
Low | 12.66 on 03/28/24 | 27.85 on 01/21/20 | 38.33 on 02/12/20 | 5.10 on 02/13/18 | |
High | 27.33 on 10/23/23 | 167.17 on 03/18/20 | 1,000.00 on 03/18/20 | 146.44 on 01/11/18 | |
Key Statistics | |||||
Market Capitalization, $K | 164,352 | 49,272 | 1,066,318 | 80,217 | |
Shares Outstanding, K | 10,700 | 706 | 9,088 | 14,994 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | -3.20 | -4.47 | -8.61 | 4.80 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |