Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Industrials ETF Vanguard (VIS)

Industrials ETF Vanguard (VIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
239.09 +2.73%
on 07/24/24
246.91 -0.53%
on 07/26/24
+3.61 (+1.49%)
since 07/19/24
1-Month
231.71 +6.00%
on 07/02/24
249.45 -1.54%
on 07/16/24
+10.19 (+4.33%)
since 06/26/24
3-Month
231.58 +6.06%
on 06/14/24
249.45 -1.54%
on 07/16/24
+9.11 (+3.85%)
since 04/26/24
6-Month
217.83 +12.75%
on 01/31/24
249.45 -1.54%
on 07/16/24
+26.94 (+12.32%)
since 01/26/24
YTD
211.77 +15.98%
on 01/17/24
249.45 -1.54%
on 07/16/24
+25.18 (+11.42%)
since 12/29/23
52-Week
183.29 +34.00%
on 10/27/23
249.45 -1.54%
on 07/16/24
+33.93 (+16.03%)
since 07/26/23
2-Year
156.85 +56.59%
on 10/13/22
249.45 -1.54%
on 07/16/24
+75.58 (+44.45%)
since 07/26/22
3-Year
156.85 +53.83%
on 10/10/22
249.45 -3.28%
on 07/15/24
+43.95 (+22.27%)
since 07/26/21
5-Year
89.88 +168.45%
on 03/23/20
249.45 -3.28%
on 07/15/24
+98.29 (+68.74%)
since 07/29/19
10-Year
83.92 +187.51%
on 08/01/15
249.45 -3.28%
on 07/01/24
+141.75 (+142.42%)
since 07/01/14

52-Week Key Points

52-Week High 249.45
Last Price 245.61
Fibonacci 61.8% 224.18
Fibonacci 50% 216.37
Fibonacci 38.2% 208.56
52-Week Low 183.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 6 times -1.54%
3-Month 7 times -1.54%
6-Month 26 times -1.54%
YTD 27 times -1.54%
52-Week 35 times -1.54%
2-Year 65 times -1.54%
3-Year 24 times -3.28%
5-Year 50 times -3.28%
10-Year 38 times -3.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.73%
1-Month 4 times +6.00%
3-Month 5 times +6.06%
6-Month 2 times +12.75%
YTD 6 times +15.98%
52-Week 22 times +34.00%
2-Year 11 times +56.59%
3-Year 12 times +53.83%
5-Year 7 times +168.45%
10-Year 3 times +187.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar