Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Industrials ETF Vanguard (VIS)

Industrials ETF Vanguard (VIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
244.25 +3.67%
on 09/12/24
256.27 -1.19%
on 09/18/24
+8.20 (+3.35%)
since 09/11/24
1-Month
238.88 +6.00%
on 09/11/24
256.27 -1.19%
on 09/18/24
+9.02 (+3.69%)
since 08/16/24
3-Month
228.59 +10.77%
on 08/05/24
256.27 -1.19%
on 09/18/24
+15.38 (+6.47%)
since 06/18/24
6-Month
228.59 +10.77%
on 08/05/24
256.27 -1.19%
on 09/18/24
+17.46 (+7.41%)
since 03/18/24
YTD
211.77 +19.57%
on 01/17/24
256.27 -1.19%
on 09/18/24
+32.79 (+14.88%)
since 12/29/23
52-Week
183.29 +38.16%
on 10/27/23
256.27 -1.19%
on 09/18/24
+51.76 (+25.69%)
since 09/18/23
2-Year
156.85 +61.44%
on 10/13/22
256.27 -1.19%
on 09/18/24
+83.72 (+49.39%)
since 09/16/22
3-Year
156.85 +61.44%
on 10/10/22
256.27 -1.19%
on 09/16/24
+59.16 (+30.49%)
since 09/20/21
5-Year
89.88 +181.73%
on 03/23/20
256.27 -1.19%
on 09/16/24
+107.55 (+73.83%)
since 09/23/19
10-Year
83.92 +201.87%
on 08/01/15
256.27 -1.19%
on 09/18/24
+151.91 (+149.78%)
since 09/01/14
20-Year
22.08 +1,047.33%
on 05/01/10
256.27 -1.19%
on 09/18/24
+203.72 (+410.64%)
since 09/01/04

52-Week Key Points

52-Week High 256.27
Last Price 253.22
Fibonacci 61.8% 228.39
Fibonacci 50% 219.78
Fibonacci 38.2% 211.17
52-Week Low 183.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.19%
1-Month 9 times -1.19%
3-Month 11 times -1.19%
6-Month 13 times -1.19%
YTD 33 times -1.19%
52-Week 50 times -1.19%
2-Year 76 times -1.19%
3-Year 27 times -1.19%
5-Year 52 times -1.19%
10-Year 38 times -1.19%
20-Year 68 times -1.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.67%
1-Month 5 times +6.00%
3-Month 8 times +10.77%
6-Month 6 times +10.77%
YTD 6 times +19.57%
52-Week 13 times +38.16%
2-Year 9 times +61.44%
3-Year 9 times +61.44%
5-Year 6 times +181.73%
10-Year 2 times +201.87%
20-Year 6 times +1,047.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar