Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAB | DIS | VIA | FWONK | FWONA |
Company | Viacom Inc Cl B | Walt Disney Company | Via Renewables Inc | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 23.51 | 112.83 | 10.86 | 69.02 | 61.45 |
High | 24.91 | 114.24 | 10.86 | 69.75 | 62.73 |
Low | 23.42 | 112.80 | 10.84 | 68.93 | 61.45 |
Last | 24.22 | 113.71 | 10.86 | 69.68 | 62.35 |
Change | +0.75 | +1.72 | unch | +0.81 | +1.22 |
% Change | +3.20% | +1.54% | unch | +1.18% | +2.00% |
Volume | 41,869,800 | 6,839,300 | 6,700 | 1,128,500 | 230,900 |
20-Day Average Volume | 8,322,495 | 10,240,415 | 15,590 | 1,075,005 | 96,520 |
Previous Close | 23.47 | 111.99 | 10.86 | 68.87 | 61.13 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.29 | 116.81 | 10.83 | 67.54 | 60.19 |
20-Day Raw Stochastic | 76.92% | 20.77% | 88.00% | 98.61% | 92.83% |
20-Day Relative Strength | 56.93% | 50.66% | 53.79% | 56.27% | 56.36% |
Weighted Alpha | -20.60 | +21.52 | +15.78 | -2.67 | -2.62 |
Today's Opinion | 40% Sell | 56% Buy | 72% Buy | N/A | N/A |
Previous Opinion | 40% Sell | 56% Buy | 72% Buy | N/A | N/A |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/27/19 | -0.15% since 04/16/24 | +0.28% since 04/16/24 | +2.99% since 04/16/24 | +3.85% since 04/16/24 |
Low | 23.17 on 12/03/19 | 111.08 on 04/19/24 | 10.76 on 04/17/24 | 66.90 on 04/19/24 | 59.31 on 04/18/24 |
High | 24.91 on 12/04/19 | 114.25 on 04/18/24 | 10.90 on 04/22/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 |
1-Month | |||||
%Chg | +9.00% since 11/04/19 | -1.86% since 03/22/24 | -0.82% since 03/22/24 | +3.63% since 03/22/24 | +5.29% since 03/22/24 |
Low | 21.92 on 11/13/19 | 111.08 on 04/19/24 | 10.42 on 04/01/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 24.91 on 12/04/19 | 123.74 on 03/28/24 | 10.95 on 03/25/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 |
3-Month | |||||
%Chg | -2.42% since 09/04/19 | +21.26% since 01/23/24 | +1.31% since 01/23/24 | +2.92% since 01/23/24 | +2.31% since 01/23/24 |
Low | 20.93 on 10/31/19 | 93.25 on 01/24/24 | 10.42 on 04/01/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
6-Month | |||||
%Chg | -17.51% since 06/04/19 | +36.84% since 10/23/23 | +99.27% since 10/23/23 | +3.15% since 10/23/23 | +4.28% since 10/23/23 |
Low | 20.93 on 10/31/19 | 79.23 on 10/27/23 | 5.22 on 10/25/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 |
High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,770,493 | 205,423,488 | 78,547 | 14,341,971 | 14,345,195 |
Shares Outstanding, K | 403,406 | 1,834,302 | 7,233 | 208,247 | 234,667 |
Annual Sales | 12,838,000,000 | 88,898,000,000 | 435,190,000 | 12,164,000,000 | 12,164,000,000 |
Annual Net Income | 1,548,000,000 | 2,354,000,000 | 14,980,000 | 1,815,000,000 | 1,815,000,000 |
Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 101,700,000 | 1,230,000,000 | 1,230,000,000 |
Last Quarter Net Income | 307,000,000 | 1,911,000,000 | -340,000 | 60,000,000 | 60,000,000 |
60-Month Beta | 1.37 | 1.42 | 1.31 | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 11/14/19 | 1.22 on 02/07/24 | -0.93 on 02/28/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
Latest Earnings Date | 11/14/19 | 05/07/24 | 05/01/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | N/A | N/A |
Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 02/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 5.78 | 28.15 | 11.45 | 0.00 | 0.00 |