Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGR | PM | MO | BTI | UVV |
| Company | Vector Group Ltd | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.43 | 96.80 | 42.70 | 29.53 | 51.50 |
| High | 10.43 | 97.80 | 42.91 | 29.53 | 51.90 |
| Low | 10.28 | 95.64 | 42.40 | 29.28 | 51.13 |
| Last | 10.35 | 97.63 | 42.90 | 29.37 | 51.31 |
| Change | -0.10 | -0.03 | +0.03 | -0.19 | -0.56 |
| % Change | -0.96% | -0.03% | +0.07% | -0.64% | -1.08% |
| Volume | 176,051 | 3,004,619 | 2,977,974 | 2,117,253 | 92,487 |
| 20-Day Average Volume | 949,040 | 6,326,638 | 11,655,244 | 4,778,591 | 218,646 |
| Previous Close | 10.45 | 97.66 | 42.87 | 29.56 | 51.87 |
| Industry | Conglomerates - Div Operations | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.30 | 91.50 | 42.07 | 29.45 | 50.25 |
| 20-Day Raw Stochastic | 42.57% | 98.99% | 64.34% | 44.95% | 85.12% |
| 20-Day Relative Strength | 46.75% | 66.48% | 55.06% | 46.68% | 52.67% |
| Weighted Alpha | -17.65 | +1.49 | -6.59 | -18.26 | -5.12 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Buy | 96% Sell | 32% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Buy | 72% Sell | 32% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 04/17/24 | +7.76% since 04/17/24 | +4.06% since 04/17/24 | +2.55% since 04/17/24 | +4.54% since 04/17/24 |
| Low | 9.95 on 04/18/24 | 90.65 on 04/18/24 | 41.10 on 04/18/24 | 28.62 on 04/18/24 | 49.84 on 04/18/24 |
| High | 10.56 on 04/23/24 | 97.71 on 04/23/24 | 43.04 on 04/23/24 | 29.64 on 04/23/24 | 52.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.26% since 03/22/24 | +7.41% since 03/22/24 | -0.49% since 03/22/24 | -2.24% since 03/22/24 | +2.00% since 03/22/24 |
| Low | 9.80 on 04/15/24 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
| High | 11.06 on 03/28/24 | 97.71 on 04/23/24 | 43.94 on 03/28/24 | 30.63 on 04/01/24 | 52.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.54% since 01/24/24 | +7.41% since 01/24/24 | +7.11% since 01/24/24 | -0.34% since 01/24/24 | -12.01% since 01/24/24 |
| Low | 9.80 on 02/09/24 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
| High | 11.79 on 02/14/24 | 97.71 on 04/23/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 59.91 on 02/01/24 |
| 6-Month | |||||
| %Chg | -2.54% since 10/24/23 | +7.46% since 10/24/23 | +0.54% since 10/24/23 | -1.38% since 10/24/23 | +15.02% since 10/24/23 |
| Low | 9.80 on 02/09/24 | 87.23 on 10/27/23 | 39.06 on 10/26/23 | 28.25 on 04/16/24 | 44.40 on 10/27/23 |
| High | 11.88 on 12/14/23 | 97.71 on 04/23/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,647,787 | 151,817,456 | 73,634,624 | 65,985,872 | 1,274,601 |
| Shares Outstanding, K | 157,683 | 1,554,551 | 1,717,626 | 2,232,269 | 24,573 |
| Annual Sales | 1,424,270,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
| Annual Net Income | 183,530,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
| Last Quarter Sales | 360,350,000 | 9,047,000,000 | 5,975,000,000 | 3,418,000,000 | 821,510,000 |
| Last Quarter Net Income | 58,000,000 | 2,196,000,000 | 2,063,000,000 | 551,000,000 | 53,220,000 |
| 60-Month Beta | 1.02 | 0.61 | 0.65 | 0.53 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/13/24 | 1.50 on 04/23/24 | 1.18 on 02/01/24 | N/A | 2.16 on 02/07/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
| Most Recent Dividend | 0.200 on 03/01/24 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.49 | 15.65 | 8.60 | 0.00 | 11.90 |