Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCEL | AMGN | GILD | CELG | ILMN |
Company | Vericel Corporation | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 44.16 | 269.84 | 66.94 | 108.01 | 121.21 |
High | 45.72 | 273.14 | 66.94 | 108.59 | 121.21 |
Low | 43.88 | 269.84 | 66.94 | 107.27 | 121.21 |
Last | 45.38 | 271.91 | 66.94 | 108.24 | 121.21 |
Change | +1.64 | +2.98 | -0.01 | +0.11 | +0.96 |
% Change | +3.75% | +1.11% | -0.01% | +0.10% | +0.80% |
Volume | 300,900 | 2,165,700 | 2,144 | 191,230,496 | 2,199 |
20-Day Average Volume | 417,175 | 2,239,560 | 6,073,422 | 16,188,930 | 1,444,075 |
Previous Close | 43.74 | 268.93 | 66.95 | 108.13 | 120.25 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 49.03 | 272.35 | 69.33 | 108.17 | 126.89 |
20-Day Raw Stochastic | 28.15% | 40.27% | 13.05% | 63.25% | 22.51% |
20-Day Relative Strength | 45.13% | 47.06% | 32.33% | 64.69% | 41.36% |
Weighted Alpha | +44.26 | +10.54 | -21.00 | +46.30 | -38.44 |
Today's Opinion | 56% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 96% Buy | 8% Buy | 88% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.82% since 04/15/24 | +2.41% since 04/15/24 | -0.55% since 04/16/24 | -1.97% since 11/13/19 | +2.99% since 04/16/24 |
Low | 42.38 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
High | 48.61 on 04/16/24 | 273.14 on 04/22/24 | 67.57 on 04/22/24 | 110.53 on 11/14/19 | 121.21 on 04/23/24 |
1-Month | |||||
%Chg | -3.24% since 03/22/24 | -1.54% since 03/22/24 | -7.81% since 03/22/24 | +5.14% since 10/18/19 | -11.68% since 03/22/24 |
Low | 42.38 on 04/19/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 53.05 on 04/01/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +7.97% since 01/22/24 | -12.33% since 01/22/24 | -15.78% since 01/23/24 | +13.63% since 08/20/19 | -13.88% since 01/23/24 |
Low | 40.78 on 01/24/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 53.05 on 04/01/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +36.73% since 10/20/23 | -2.47% since 10/20/23 | -13.69% since 10/23/23 | +14.14% since 05/20/19 | +1.46% since 10/23/23 |
Low | 32.28 on 11/09/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 53.05 on 04/01/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,195,485 | 145,845,984 | 83,357,904 | 77,035,920 | 19,150,414 |
Shares Outstanding, K | 48,380 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 197,520,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -3,180,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 65,000,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | 12,990,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.71 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/29/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 10.99 | 134.98 |