Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap Growth ETF Vanguard (VBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.20 +1.72%
on 04/22/19
186.18 -1.00%
on 04/24/19
+2.69 (+1.32%)
since 04/18/19
1-Month
175.10 +5.26%
on 03/27/19
186.18 -1.00%
on 04/24/19
+7.57 (+4.28%)
since 03/25/19
3-Month
164.60 +11.97%
on 01/28/19
186.18 -1.00%
on 04/24/19
+17.63 (+10.58%)
since 01/25/19
6-Month
139.95 +31.70%
on 12/24/18
186.18 -1.00%
on 04/24/19
+19.53 (+11.85%)
since 10/25/18
YTD
146.11 +26.14%
on 01/03/19
186.18 -1.00%
on 04/24/19
+33.72 (+22.39%)
since 12/31/18
52-Week
139.95 +31.70%
on 12/24/18
190.49 -3.24%
on 09/14/18
+19.94 (+12.13%)
since 04/25/18
2-Year
139.95 +31.70%
on 12/24/18
190.49 -3.24%
on 09/14/18
+41.15 (+28.74%)
since 04/25/17
3-Year
116.45 +58.27%
on 06/27/16
190.49 -3.24%
on 09/10/18
+63.72 (+52.84%)
since 04/25/16
5-Year
92.99 +98.20%
on 08/24/15
190.49 -3.24%
on 09/10/18
+64.30 (+53.58%)
since 04/28/14
10-Year
25.20 +631.39%
on 05/01/10
190.49 -3.24%
on 09/01/18
+139.28 (+309.30%)
since 04/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.00%
1-Month 12 times -1.00%
3-Month 24 times -1.00%
6-Month 24 times -1.00%
YTD 34 times -1.00%
52-Week 40 times -3.24%
2-Year 86 times -3.24%
3-Year 57 times -3.24%
5-Year 60 times -3.24%
10-Year 52 times -3.24%
20-Year 62 times -3.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.72%
1-Month 2 times +5.26%
3-Month 1 time +11.97%
6-Month 9 times +31.70%
YTD 2 times +26.14%
52-Week 13 times +31.70%
2-Year 8 times +31.70%
3-Year 3 times +58.27%
5-Year 5 times +98.20%
10-Year 2 times +631.39%
20-Year 10 times +631.39%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar