Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smallcap Growth ETF Vanguard (VBK)

Smallcap Growth ETF Vanguard (VBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.37 +1.34%
on 06/17/24
249.70 -0.42%
on 06/18/24
-1.48 (-0.59%)
since 06/13/24
1-Month
245.00 +1.49%
on 06/10/24
256.07 -2.90%
on 05/22/24
-7.10 (-2.78%)
since 05/21/24
3-Month
236.01 +5.36%
on 04/19/24
262.09 -5.13%
on 03/28/24
-10.70 (-4.13%)
since 03/21/24
6-Month
229.03 +8.57%
on 01/17/24
262.09 -5.13%
on 03/28/24
+7.83 (+3.25%)
since 12/21/23
YTD
229.03 +8.57%
on 01/17/24
262.09 -5.13%
on 03/28/24
+6.88 (+2.85%)
since 12/29/23
52-Week
195.63 +27.11%
on 10/30/23
262.09 -5.13%
on 03/28/24
+23.93 (+10.65%)
since 06/21/23
2-Year
188.23 +32.10%
on 10/13/22
262.09 -5.13%
on 03/28/24
+54.41 (+28.01%)
since 06/21/22
3-Year
186.95 +33.01%
on 06/13/22
306.78 -18.95%
on 11/08/21
-42.08 (-14.47%)
since 06/21/21
5-Year
123.28 +101.70%
on 03/16/20
306.78 -18.95%
on 11/08/21
+62.44 (+33.53%)
since 06/24/19
10-Year
92.99 +166.10%
on 08/01/15
306.78 -19.34%
on 11/01/21
+120.06 (+94.25%)
since 06/01/14
20-Year
25.20 +881.94%
on 05/01/10
306.78 -19.34%
on 11/01/21
+197.55 (+395.89%)
since 06/01/04

52-Week Key Points

52-Week High 262.09
Last Price 248.65
Fibonacci 61.8% 236.70
Fibonacci 50% 228.86
Fibonacci 38.2% 221.01
52-Week Low 195.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 1 time -2.90%
3-Month 3 times -5.13%
6-Month 13 times -5.13%
YTD 13 times -5.13%
52-Week 26 times -5.13%
2-Year 39 times -5.13%
3-Year 4 times -18.95%
5-Year 36 times -18.95%
10-Year 36 times -19.34%
20-Year 73 times -19.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.34%
1-Month 8 times +1.49%
3-Month 12 times +5.36%
6-Month 6 times +8.57%
YTD 5 times +8.57%
52-Week 18 times +27.11%
2-Year 2 times +32.10%
3-Year 16 times +33.01%
5-Year 6 times +101.70%
10-Year 4 times +166.10%
20-Year 6 times +881.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar