Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Smallcap Growth ETF Vanguard (VBK)

Smallcap Growth ETF Vanguard (VBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
181.56 +0.95%
on 10/18/19
184.91 -0.88%
on 10/21/19
-0.45 (-0.24%)
since 10/15/19
1-Month
175.22 +4.61%
on 10/03/19
187.71 -2.35%
on 09/24/19
-3.73 (-1.99%)
since 09/20/19
3-Month
175.22 +4.61%
on 10/03/19
192.40 -4.73%
on 07/31/19
-5.01 (-2.66%)
since 07/22/19
6-Month
171.83 +6.67%
on 06/03/19
192.40 -4.73%
on 07/31/19
+1.16 (+0.64%)
since 04/22/19
YTD
146.11 +25.45%
on 01/03/19
192.40 -4.73%
on 07/31/19
+32.70 (+21.71%)
since 12/31/18
52-Week
139.95 +30.97%
on 12/24/18
192.40 -4.73%
on 07/31/19
+14.27 (+8.44%)
since 10/22/18
2-Year
139.95 +30.97%
on 12/24/18
192.40 -4.73%
on 07/31/19
+27.74 (+17.83%)
since 10/20/17
3-Year
120.75 +52.44%
on 10/31/16
192.40 -4.33%
on 07/29/19
+59.86 (+48.19%)
since 10/24/16
5-Year
92.99 +97.95%
on 08/24/15
192.40 -4.33%
on 07/29/19
+59.04 (+47.22%)
since 10/27/14
10-Year
25.20 +630.44%
on 05/01/10
192.40 -4.33%
on 07/01/19
+130.47 (+243.41%)
since 10/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 2 times -2.35%
3-Month 4 times -4.73%
6-Month 14 times -4.73%
YTD 46 times -4.73%
52-Week 34 times -4.73%
2-Year 62 times -4.73%
3-Year 49 times -4.33%
5-Year 58 times -4.33%
10-Year 48 times -4.33%
20-Year 63 times -4.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 7 times +4.61%
3-Month 6 times +4.61%
6-Month 10 times +6.67%
YTD 2 times +25.45%
52-Week 11 times +30.97%
2-Year 7 times +30.97%
3-Year 1 time +52.44%
5-Year 4 times +97.95%
10-Year 2 times +630.44%
20-Year 10 times +630.44%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar