Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Smallcap Growth ETF Vanguard (VBK)

Smallcap Growth ETF Vanguard (VBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
209.31 +1.29%
on 09/14/20
217.04 -2.32%
on 09/16/20
+5.84 (+2.83%)
since 09/11/20
1-Month
204.32 +3.76%
on 09/04/20
223.46 -5.12%
on 09/02/20
-4.66 (-2.15%)
since 08/18/20
3-Month
192.50 +10.14%
on 06/29/20
223.46 -5.12%
on 09/02/20
+13.25 (+6.67%)
since 06/18/20
6-Month
124.36 +70.49%
on 03/19/20
223.46 -5.12%
on 09/02/20
+83.31 (+64.73%)
since 03/18/20
YTD
123.28 +71.98%
on 03/18/20
223.46 -5.12%
on 09/02/20
+13.31 (+6.70%)
since 12/31/19
52-Week
123.28 +71.98%
on 03/18/20
223.46 -5.12%
on 09/02/20
+24.22 (+12.90%)
since 09/18/19
2-Year
123.28 +71.98%
on 03/18/20
223.46 -5.12%
on 09/02/20
+23.68 (+12.57%)
since 09/18/18
3-Year
123.28 +71.98%
on 03/16/20
223.46 -5.12%
on 08/31/20
+61.70 (+41.05%)
since 09/18/17
5-Year
99.54 +112.99%
on 02/08/16
223.46 -5.12%
on 08/31/20
+91.13 (+75.39%)
since 09/21/15
10-Year
62.27 +240.47%
on 10/01/11
223.46 -5.12%
on 09/01/20
+145.22 (+217.43%)
since 09/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.32%
1-Month 7 times -5.12%
3-Month 19 times -5.12%
6-Month 46 times -5.12%
YTD 25 times -5.12%
52-Week 38 times -5.12%
2-Year 42 times -5.12%
3-Year 41 times -5.12%
5-Year 74 times -5.12%
10-Year 51 times -5.12%
20-Year 70 times -5.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.29%
1-Month 4 times +3.76%
3-Month 5 times +10.14%
6-Month 1 time +70.49%
YTD 16 times +71.98%
52-Week 16 times +71.98%
2-Year 24 times +71.98%
3-Year 4 times +71.98%
5-Year 5 times +112.99%
10-Year 2 times +240.47%
20-Year 10 times +741.31%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar