Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Smallcap Growth ETF Vanguard (VBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
164.93 +3.08%
on 01/17/18
170.17 -0.09%
on 01/23/18
+5.47 (+3.32%)
since 01/16/18
1-Month
160.72 +5.79%
on 12/26/17
170.17 -0.09%
on 01/23/18
+9.06 (+5.63%)
since 12/22/17
3-Month
152.44 +11.53%
on 10/25/17
170.17 -0.09%
on 01/23/18
+15.46 (+10.00%)
since 10/23/17
6-Month
141.75 +19.94%
on 08/21/17
170.17 -0.09%
on 01/23/18
+21.35 (+14.36%)
since 07/21/17
YTD
160.91 +5.66%
on 01/02/18
170.17 -0.09%
on 01/23/18
+9.17 (+5.70%)
since 12/29/17
52-Week
134.52 +26.39%
on 01/30/17
170.17 -0.09%
on 01/23/18
+34.82 (+25.75%)
since 01/23/17
2-Year
99.54 +70.81%
on 02/01/16
170.17 -0.09%
on 01/01/18
+59.49 (+25.75%)
since 01/01/16
3-Year
92.99 +82.84%
on 08/24/15
170.17 -0.09%
on 01/22/18
+45.23 (+36.24%)
since 01/26/15
5-Year
92.99 +82.84%
on 08/24/15
170.17 -0.09%
on 01/22/18
+74.69 (+78.35%)
since 01/28/13
10-Year
25.20 +574.68%
on 05/01/10
170.17 -0.09%
on 01/01/18
+105.19 (+162.26%)
since 01/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.09%
1-Month 14 times -0.09%
3-Month 23 times -0.09%
6-Month 37 times -0.09%
YTD 11 times -0.09%
52-Week 61 times -0.09%
2-Year 22 times -0.09%
3-Year 37 times -0.09%
5-Year 67 times -0.09%
10-Year 40 times -0.09%
20-Year 56 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.08%
1-Month 1 time +5.79%
3-Month 2 times +11.53%
6-Month 9 times +19.94%
YTD 1 time +5.66%
52-Week 2 times +26.39%
2-Year 1 time +70.81%
3-Year 2 times +82.84%
5-Year 4 times +82.84%
10-Year 7 times +574.68%
20-Year 10 times +574.68%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.