Smallcap Growth ETF Vanguard (VBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBK | CWEB | EURL | NAIL | EUFL |
| Company | Smallcap Growth ETF Vanguard | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Homebuild & Suppliers Bull 3X Direxion | Direxion European Financials Bull 2X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 241.12 | 32.48 | 23.68 | 104.50 | 12.01 |
| High | 242.07 | 33.28 | 24.11 | 105.57 | 12.40 |
| Low | 239.74 | 32.36 | 23.33 | 99.13 | 9.74 |
| Last | 242.06 | 33.30 | 24.11 | 105.15 | 11.92 |
| Change | -2.13 | -0.27 | -0.54 | -4.17 | -1.15 |
| % Change | -0.87% | -0.80% | -2.19% | -3.81% | -8.79% |
| Volume | 124,745 | 222,414 | 3,014 | 217,784 | 12,400 |
| 20-Day Average Volume | 268,279 | 365,088 | 17,729 | 227,451 | 2,520 |
| Previous Close | 244.19 | 33.57 | 24.65 | 109.32 | 13.07 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 248.70 | 30.54 | 24.60 | 120.58 | 15.71 |
| 20-Day Raw Stochastic | 20.89% | 92.51% | 30.25% | 9.09% | 21.50% |
| 20-Day Relative Strength | 42.07% | 59.54% | 46.48% | 41.17% | 30.28% |
| Weighted Alpha | +12.15 | -15.59 | +6.10 | +38.28 | -51.93 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 04/18/24 | +16.98% since 04/18/24 | +4.27% since 04/18/24 | -0.14% since 04/18/24 | +34.77% since 03/20/20 |
| Low | 236.01 on 04/19/24 | 27.66 on 04/19/24 | 22.80 on 04/19/24 | 99.13 on 04/25/24 | 8.83 on 03/23/20 |
| High | 246.43 on 04/24/24 | 33.66 on 04/24/24 | 25.00 on 04/23/24 | 116.60 on 04/24/24 | 13.07 on 03/26/20 |
| 1-Month | |||||
| %Chg | -6.07% since 03/25/24 | +12.39% since 03/25/24 | -7.61% since 03/25/24 | -26.40% since 03/25/24 | -51.84% since 02/27/20 |
| Low | 236.01 on 04/19/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 99.13 on 04/25/24 | 8.56 on 03/18/20 |
| High | 262.09 on 03/28/24 | 33.66 on 04/24/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 24.19 on 03/03/20 |
| 3-Month | |||||
| %Chg | +1.87% since 01/25/24 | +20.81% since 01/25/24 | +7.21% since 01/25/24 | +3.47% since 01/25/24 | -62.16% since 12/27/19 |
| Low | 234.14 on 02/05/24 | 23.70 on 01/31/24 | 21.24 on 02/13/24 | 98.82 on 01/26/24 | 8.56 on 03/18/20 |
| High | 262.09 on 03/28/24 | 33.66 on 04/24/24 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| 6-Month | |||||
| %Chg | +21.54% since 10/25/23 | +4.37% since 10/25/23 | +51.90% since 10/25/23 | +157.32% since 10/25/23 | -53.57% since 09/27/19 |
| Low | 195.63 on 10/30/23 | 23.20 on 01/22/24 | 15.05 on 10/27/23 | 40.56 on 10/30/23 | 8.56 on 03/18/20 |
| High | 262.09 on 03/28/24 | 38.58 on 11/15/23 | 26.66 on 04/01/24 | 153.40 on 03/28/24 | 32.66 on 01/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,407,413 | 361,380 | 23,209 | 257,239 | 3,313 |
| Shares Outstanding, K | 67,127 | 10,774 | 950 | 2,350 | 250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.14 | 1.09 | 2.90 | 3.92 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.405 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | 0.168 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 22.40 | 0.03 | 0.00 | 0.14 | N/A |