Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Materials ETF Vanguard (VAW)

Materials ETF Vanguard (VAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
229.06 +6.24%
on 02/05/26
243.54 -0.08%
on 02/11/26
+7.02 (+2.97%)
since 02/04/26
1-Month
222.33 +9.45%
on 01/20/26
243.54 -0.08%
on 02/11/26
+21.05 (+9.47%)
since 01/09/26
3-Month
190.29 +27.88%
on 11/20/25
243.54 -0.08%
on 02/11/26
+45.18 (+22.80%)
since 11/11/25
6-Month
190.29 +27.88%
on 11/20/25
243.54 -0.08%
on 02/11/26
+44.26 (+22.23%)
since 08/11/25
YTD
207.59 +17.23%
on 01/02/26
243.54 -0.08%
on 02/11/26
+35.80 (+17.25%)
since 12/31/25
52-Week
161.43 +50.75%
on 04/08/25
243.54 -0.08%
on 02/11/26
+44.85 (+22.59%)
since 02/11/25
2-Year
161.43 +50.75%
on 04/08/25
243.54 -0.08%
on 02/11/26
+59.46 (+32.33%)
since 02/09/24
3-Year
161.43 +48.96%
on 04/07/25
243.54 -0.08%
on 02/11/26
+59.51 (+32.89%)
since 02/13/23
5-Year
146.72 +63.89%
on 10/10/22
243.54 -0.08%
on 02/11/26
+76.82 (+46.94%)
since 02/15/21
10-Year
81.10 +196.50%
on 03/01/20
243.54 -0.08%
on 02/11/26
+150.20 (+166.41%)
since 02/01/16
20-Year
34.94 +588.21%
on 03/01/09
243.54 -0.08%
on 02/11/26
+177.83 (+283.94%)
since 02/01/06

52-Week Key Points

52-Week High 243.54
Last Price 243.35
Fibonacci 61.8% 212.18
Fibonacci 50% 202.49
Fibonacci 38.2% 192.80
52-Week Low 161.43

See More

VAW Daily Price Range

Day Low
241.11
Day High
243.54
Daily Closing Range: +92.11%
Close to Close %Change: +1.20%
Close to Open %Change: +0.60%
High to Low %Change: +1.01%
Open to Previous %Change: +0.60%
Gap Up Today %Change +0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 13 times -0.08%
3-Month 26 times -0.08%
6-Month 24 times -0.08%
YTD 17 times -0.08%
52-Week 30 times -0.08%
2-Year 47 times -0.08%
3-Year 23 times -0.08%
5-Year 29 times -0.08%
10-Year 35 times -0.08%
20-Year 55 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.24%
1-Month 2 times +9.45%
3-Month 6 times +27.88%
6-Month 8 times +27.88%
YTD 1 time +17.23%
52-Week 14 times +50.75%
2-Year 5 times +50.75%
3-Year 6 times +48.96%
5-Year 9 times +63.89%
10-Year 2 times +196.50%
20-Year 5 times +588.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar