Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Materials ETF Vanguard (VAW)

Materials ETF Vanguard (VAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
198.37 +3.13%
on 09/12/24
207.40 -1.36%
on 09/18/24
+6.29 (+3.17%)
since 09/11/24
1-Month
193.43 +5.76%
on 09/11/24
207.40 -1.36%
on 09/18/24
+6.09 (+3.07%)
since 08/16/24
3-Month
188.93 +8.28%
on 07/02/24
207.40 -1.36%
on 09/18/24
+8.71 (+4.45%)
since 06/18/24
6-Month
188.93 +8.28%
on 07/02/24
207.40 -1.36%
on 09/18/24
+5.88 (+2.96%)
since 03/18/24
YTD
179.00 +14.28%
on 02/05/24
207.40 -1.36%
on 09/18/24
+14.63 (+7.70%)
since 12/29/23
52-Week
162.48 +25.90%
on 10/23/23
207.40 -1.36%
on 09/18/24
+26.30 (+14.75%)
since 09/18/23
2-Year
146.72 +39.43%
on 10/13/22
207.40 -1.36%
on 09/18/24
+45.03 (+28.22%)
since 09/16/22
3-Year
146.72 +39.91%
on 10/10/22
207.40 -1.36%
on 09/18/24
+27.58 (+15.52%)
since 09/20/21
5-Year
81.10 +153.11%
on 03/23/20
207.40 -1.36%
on 09/18/24
+79.79 (+63.59%)
since 09/23/19
10-Year
79.00 +159.84%
on 01/01/16
207.40 -1.36%
on 09/18/24
+95.09 (+86.30%)
since 09/01/14
20-Year
34.94 +487.49%
on 03/01/09
207.40 -1.36%
on 09/18/24
+150.60 (+275.47%)
since 09/01/04

52-Week Key Points

52-Week High 207.40
Last Price 204.57
Fibonacci 61.8% 190.24
Fibonacci 50% 184.94
Fibonacci 38.2% 179.64
52-Week Low 162.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.36%
1-Month 8 times -1.36%
3-Month 10 times -1.36%
6-Month 10 times -1.36%
YTD 23 times -1.36%
52-Week 31 times -1.36%
2-Year 46 times -1.36%
3-Year 15 times -1.36%
5-Year 42 times -1.36%
10-Year 28 times -1.36%
20-Year 58 times -1.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.13%
1-Month 5 times +5.76%
3-Month 7 times +8.28%
6-Month 10 times +8.28%
YTD 11 times +14.28%
52-Week 14 times +25.90%
2-Year 8 times +39.43%
3-Year 9 times +39.91%
5-Year 5 times +153.11%
10-Year 4 times +159.84%
20-Year 4 times +487.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar