Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Materials ETF Vanguard (VAW)

Materials ETF Vanguard (VAW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
148.00 +1.44%
on 09/23/22
162.70 -7.73%
on 09/19/22
-9.41 (-5.90%)
since 09/16/22
1-Month
148.00 +1.44%
on 09/23/22
178.16 -15.73%
on 08/26/22
-22.94 (-13.25%)
since 08/23/22
3-Month
148.00 +1.44%
on 09/23/22
180.43 -16.79%
on 08/16/22
-9.50 (-5.95%)
since 06/23/22
6-Month
148.00 +1.44%
on 09/23/22
201.11 -25.35%
on 04/21/22
-41.82 (-21.79%)
since 03/23/22
YTD
148.00 +1.44%
on 09/23/22
201.11 -25.35%
on 04/21/22
-46.75 (-23.75%)
since 12/31/21
52-Week
148.00 +1.44%
on 09/23/22
201.11 -25.35%
on 04/21/22
-27.77 (-15.61%)
since 09/23/21
2-Year
128.85 +16.52%
on 09/24/20
201.11 -25.35%
on 04/21/22
+19.94 (+15.32%)
since 09/23/20
3-Year
81.10 +85.12%
on 03/23/20
201.11 -25.35%
on 04/18/22
+24.65 (+19.64%)
since 09/23/19
5-Year
81.10 +85.12%
on 03/23/20
201.11 -25.35%
on 04/18/22
+21.61 (+16.81%)
since 09/25/17
10-Year
77.48 +93.77%
on 11/01/12
201.11 -25.35%
on 04/01/22
+67.23 (+81.10%)
since 09/01/12

52-Week Key Points

52-Week High 201.11
Fibonacci 61.8% 180.82
Fibonacci 50% 174.55
Fibonacci 38.2% 168.29
Last Price 150.13
52-Week Low 148.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.73%
1-Month 3 times -15.73%
3-Month 11 times -16.79%
6-Month 7 times -25.35%
YTD 4 times -25.35%
52-Week 20 times -25.35%
2-Year 53 times -25.35%
3-Year 37 times -25.35%
5-Year 33 times -25.35%
10-Year 39 times -25.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.44%
1-Month 10 times +1.44%
3-Month 7 times +1.44%
6-Month 19 times +1.44%
YTD 21 times +1.44%
52-Week 15 times +1.44%
2-Year 1 time +16.52%
3-Year 5 times +85.12%
5-Year 14 times +85.12%
10-Year 2 times +93.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar