Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Materials ETF Vanguard (VAW)

Materials ETF Vanguard (VAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
197.75 +2.30%
on 05/06/24
203.01 -0.36%
on 05/10/24
+5.23 (+2.65%)
since 05/03/24
1-Month
192.11 +5.30%
on 04/25/24
203.01 -0.36%
on 05/10/24
+0.94 (+0.47%)
since 04/10/24
3-Month
181.04 +11.74%
on 02/13/24
205.99 -1.79%
on 04/04/24
+18.40 (+10.01%)
since 02/09/24
6-Month
168.23 +20.25%
on 11/13/23
205.99 -1.79%
on 04/04/24
+32.89 (+19.42%)
since 11/10/23
YTD
179.00 +13.01%
on 02/05/24
205.99 -1.79%
on 04/04/24
+12.35 (+6.50%)
since 12/29/23
52-Week
162.48 +24.50%
on 10/23/23
205.99 -1.79%
on 04/04/24
+29.34 (+16.96%)
since 05/10/23
2-Year
146.72 +37.87%
on 10/13/22
205.99 -1.79%
on 04/04/24
+24.69 (+13.90%)
since 05/10/22
3-Year
146.72 +37.87%
on 10/10/22
205.99 -1.79%
on 04/01/24
+9.63 (+5.00%)
since 05/10/21
5-Year
81.10 +149.43%
on 03/23/20
205.99 -1.79%
on 04/01/24
+82.02 (+68.20%)
since 05/13/19
10-Year
79.00 +156.00%
on 01/01/16
205.99 -1.82%
on 04/01/24
+93.04 (+85.20%)
since 05/01/14
20-Year
34.94 +478.82%
on 03/01/09
205.99 -1.82%
on 04/01/24
+152.72 (+308.40%)
since 05/01/04

52-Week Key Points

52-Week High 205.99
Last Price 202.29
Fibonacci 61.8% 189.37
Fibonacci 50% 184.23
Fibonacci 38.2% 179.10
52-Week Low 162.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 3 times -0.36%
3-Month 22 times -1.79%
6-Month 32 times -1.79%
YTD 20 times -1.79%
52-Week 38 times -1.79%
2-Year 21 times -1.79%
3-Year 9 times -1.79%
5-Year 44 times -1.79%
10-Year 28 times -1.82%
20-Year 60 times -1.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.30%
1-Month 8 times +5.30%
3-Month 2 times +11.74%
6-Month 1 time +20.25%
YTD 11 times +13.01%
52-Week 11 times +24.50%
2-Year 17 times +37.87%
3-Year 14 times +37.87%
5-Year 6 times +149.43%
10-Year 6 times +156.00%
20-Year 4 times +478.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar