Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 66.03 69.81 59.29 151.47 41.12
High 67.20 71.64 60.85 152.82 41.29
Low 65.52 68.99 58.53 150.80 40.76
Last 65.54 69.07 58.65 151.05 41.27
Change +0.53 +0.85 +0.78 +0.77 -0.20
% Change +0.82% +1.25% +1.35% +0.51% -0.48%
Volume 302,228 272,297 4,214,738 14,104,854 439,980
20-Day Average Volume 291,792 374,505 4,142,699 22,925,848 688,200
Previous Close 65.01 68.22 57.87 150.28 41.47
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.44 73.93 62.73 154.22 40.58
20-Day Raw Stochastic 24.89% 23.18% 23.22% 24.93% 70.86%
20-Day Relative Strength 46.75% 45.99% 46.07% 46.99% 51.16%
Weighted Alpha -9.74 -14.71 -14.86 -2.65 -0.74
Today's Opinion 16% Sell 16% Sell 16% Sell 16% Sell 16% Buy
Previous Opinion 24% Sell 24% Sell 24% Sell 24% Sell 16% Buy
Last Month's Opinion 80% Buy 80% Buy 80% Buy 80% Buy 80% Sell
Performance  
5-Days  
%Chg -4.76% since 03/19/19 -7.35% since 03/19/19 -7.40% since 03/19/19 -2.56% since 03/19/19 +1.98% since 03/19/19
Low 63.42 on 03/25/19 65.71 on 03/25/19 55.78 on 03/25/19 148.40 on 03/25/19 39.96 on 03/21/19
High 70.20 on 03/21/19 76.71 on 03/21/19 65.16 on 03/21/19 156.06 on 03/21/19 41.97 on 03/25/19
1-Month  
%Chg -7.47% since 02/26/19 -11.60% since 02/26/19 -11.56% since 02/26/19 -3.89% since 02/26/19 +3.41% since 02/26/19
Low 63.42 on 03/25/19 65.71 on 03/25/19 55.78 on 03/25/19 148.40 on 03/25/19 39.47 on 03/04/19
High 72.50 on 03/04/19 80.72 on 03/04/19 68.55 on 03/04/19 158.77 on 03/04/19 41.97 on 03/25/19
3-Month  
%Chg +29.75% since 12/26/18 +45.39% since 12/26/18 +45.19% since 12/26/18 +14.45% since 12/26/18 -12.96% since 12/26/18
Low 47.54 on 12/27/18 43.13 on 12/27/18 36.58 on 12/27/18 127.87 on 12/27/18 39.26 on 02/25/19
High 73.25 on 02/25/19 82.02 on 02/25/19 69.62 on 02/25/19 159.50 on 02/25/19 48.86 on 12/27/18
6-Month  
%Chg -21.78% since 09/26/18 -33.66% since 09/26/18 -33.74% since 09/26/18 -10.14% since 09/26/18 +9.07% since 09/26/18
Low 46.25 on 12/26/18 41.61 on 12/26/18 35.33 on 12/26/18 125.81 on 12/26/18 37.54 on 10/01/18
High 85.20 on 10/01/18 106.73 on 10/01/18 90.68 on 10/01/18 169.32 on 10/01/18 49.93 on 12/24/18
Key Statistics  
Market Capitalization, $K 167,596 97,658 766,480 41,963,738 319,161
Shares Outstanding, K 2,600 1,450 13,400 280,450 7,667
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
60-Month Beta 2.29 3.39 3.39 1.14 -1.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.047 on 03/20/19 0.037 on 03/20/19 0.136 on 12/27/18 0.412 on 03/20/19 0.107 on 03/20/19
Next Ex-Dividends Date 03/20/19 03/20/19 12/27/18 03/20/19 03/20/19
Ratios  
Price/Earnings ttm 15.92 15.92 15.96 16.69 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar