Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | URTY | TNA | IWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 34.97 | 39.78 | 33.81 | 195.44 | 21.70 |
| High | 35.45 | 40.68 | 34.55 | 196.83 | 21.87 |
| Low | 34.36 | 38.75 | 32.94 | 193.77 | 21.54 |
| Last | 35.34 | 40.43 | 34.38 | 196.48 | 21.58 |
| Change | -0.47 | -0.87 | -0.69 | -1.20 | +0.16 |
| % Change | -1.31% | -2.11% | -1.97% | -0.61% | +0.75% |
| Volume | 545,696 | 1,845,324 | 16,667,104 | 31,876,395 | 2,582,062 |
| 20-Day Average Volume | 956,970 | 1,141,605 | 18,299,465 | 34,572,664 | 2,457,615 |
| Previous Close | 35.81 | 41.30 | 35.07 | 197.68 | 21.42 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 43.46 | 36.91 | 200.44 | 21.12 |
| 20-Day Raw Stochastic | 22.63% | 20.54% | 21.13% | 25.03% | 75.00% |
| 20-Day Relative Strength | 43.71% | 43.11% | 43.20% | 44.62% | 55.21% |
| Weighted Alpha | +13.36 | +7.70 | +7.71 | +11.07 | -11.40 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 04/18/24 | +5.31% since 04/18/24 | +5.43% since 04/18/24 | +1.89% since 04/18/24 | -1.82% since 04/18/24 |
| Low | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 191.34 on 04/19/24 | 21.25 on 04/23/24 |
| High | 36.39 on 04/23/24 | 42.30 on 04/23/24 | 35.91 on 04/23/24 | 199.32 on 04/23/24 | 22.13 on 04/19/24 |
| 1-Month | |||||
| %Chg | -9.43% since 03/25/24 | -14.52% since 03/25/24 | -14.46% since 03/25/24 | -4.41% since 03/25/24 | +5.17% since 03/25/24 |
| Low | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 |
| High | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 |
| 3-Month | |||||
| %Chg | -1.67% since 01/25/24 | -4.76% since 01/25/24 | -4.63% since 01/25/24 | +0.26% since 01/25/24 | -0.55% since 01/25/24 |
| Low | 33.57 on 04/19/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 |
| High | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 |
| 6-Month | |||||
| %Chg | +36.98% since 10/25/23 | +53.09% since 10/25/23 | +52.94% since 10/25/23 | +20.01% since 10/25/23 | -17.67% since 10/25/23 |
| Low | 25.12 on 10/27/23 | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 161.67 on 10/27/23 | 19.93 on 03/28/24 |
| High | 41.39 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 211.88 on 03/28/24 | 26.55 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,149 | 446,744 | 2,190,789 | 59,097,325 | 179,193 |
| Shares Outstanding, K | 5,500 | 10,800 | 62,400 | 298,700 | 8,367 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | 3.41 | 3.41 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 03/20/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 12/20/23 | 03/19/24 | 03/21/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |