Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Russell 2000 Proshares (UWM)

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 73.71 79.84 67.43 162.41 37.90
High 74.17 80.65 68.13 162.96 37.99
Low 73.26 79.27 66.86 161.94 37.79
Last 73.86 80.15 67.65 162.61 37.88
Change +0.11 +0.26 +0.12 +0.10 unch
% Change +0.15% +0.33% +0.18% +0.06% unch
Volume 113,200 131,600 1,820,700 13,878,100 143,300
20-Day Average Volume 184,705 175,950 2,209,155 14,687,955 264,410
Previous Close 73.75 79.89 67.53 162.51 37.88
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.77 76.84 64.90 160.17 38.43
20-Day Raw Stochastic 86.75% 86.74% 85.97% 87.14% 14.29%
20-Day Relative Strength 62.21% 62.07% 61.96% 62.75% 37.64%
Weighted Alpha +28.39 +43.99 +43.07 +15.54 -15.17
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 100% Sell
Previous Opinion 88% Buy 88% Buy 88% Buy 88% Buy 100% Sell
Last Month's Opinion 40% Buy 40% Buy 24% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg +3.66% since 12/03/19 +5.39% since 12/03/19 +5.36% since 12/03/19 +1.83% since 12/03/19 -1.74% since 12/03/19
Low 71.82 on 12/04/19 77.00 on 12/04/19 64.87 on 12/04/19 160.30 on 12/04/19 37.67 on 12/06/19
High 74.57 on 12/06/19 81.28 on 12/06/19 68.66 on 12/06/19 163.41 on 12/06/19 38.39 on 12/04/19
1-Month  
%Chg +4.16% since 11/08/19 +6.16% since 11/08/19 +6.07% since 11/08/19 +2.22% since 11/08/19 -2.07% since 11/08/19
Low 69.21 on 11/13/19 72.76 on 11/21/19 61.46 on 11/21/19 157.19 on 11/13/19 37.67 on 12/06/19
High 74.57 on 12/06/19 81.28 on 12/06/19 68.66 on 12/06/19 163.41 on 12/06/19 39.14 on 11/13/19
3-Month  
%Chg +11.34% since 09/10/19 +16.58% since 09/10/19 +16.38% since 09/10/19 +5.69% since 09/10/19 -5.89% since 09/10/19
Low 59.15 on 10/03/19 57.70 on 10/03/19 48.74 on 10/03/19 144.93 on 10/03/19 37.67 on 12/06/19
High 74.57 on 12/06/19 81.28 on 12/06/19 68.66 on 12/06/19 163.41 on 12/06/19 42.39 on 10/03/19
6-Month  
%Chg +12.90% since 06/10/19 +17.61% since 06/10/19 +17.00% since 06/10/19 +7.16% since 06/10/19 -7.86% since 06/10/19
Low 58.56 on 08/28/19 57.04 on 08/28/19 48.25 on 08/28/19 144.25 on 08/28/19 37.67 on 12/06/19
High 74.57 on 12/06/19 81.28 on 12/06/19 68.66 on 12/06/19 163.41 on 12/06/19 42.92 on 08/28/19
Key Statistics  
Market Capitalization, $K 198,774 103,688 731,290 47,111,072 260,382
Shares Outstanding, K 2,700 1,300 10,850 290,200 6,867
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.28 3.40 3.41 1.14 -1.13
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.106 on 09/25/19 0.037 on 03/20/19 0.167 on 06/25/19 0.544 on 09/24/19 0.146 on 09/25/19
Next Ex-Dividends Date 09/25/19 03/20/19 06/25/19 09/24/19 09/25/19
Ratios  
Price/Earnings ttm 0.00 0.00 16.29 15.94 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar