Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Russell 2000 Proshares (UWM)

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 51.84 35.57 30.01 148.29 34.75
High 52.06 36.01 30.38 148.85 34.99
Low 51.19 34.86 29.41 147.22 34.62
Last 52.06 36.01 30.35 148.76 34.62
Change +0.89 +1.08 +0.84 +1.40 -0.36
% Change +1.74% +3.09% +2.85% +0.95% -1.03%
Volume 176,873 642,103 5,643,722 7,658,982 614,872
20-Day Average Volume 442,906 1,578,270 21,438,049 23,947,445 2,011,263
Previous Close 51.17 34.93 29.51 147.36 34.98
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.97 33.78 28.50 145.40 35.51
20-Day Raw Stochastic 81.08% 80.51% 80.14% 83.18% 14.46%
20-Day Relative Strength 55.22% 54.50% 54.52% 56.08% 42.48%
Weighted Alpha +2.29 +6.14 +5.56 -0.20 -19.30
Today's Opinion 8% Buy 8% Buy 8% Buy 56% Buy 88% Sell
Previous Opinion 8% Buy 8% Buy 8% Buy 56% Buy 88% Sell
Last Month's Opinion 32% Sell 64% Sell 64% Sell 16% Sell 88% Sell
Performance  
5-Days  
%Chg +0.27% since 07/27/20 +0.48% since 07/27/20 +0.64% since 07/27/20 +0.28% since 07/27/20 -0.34% since 07/27/20
Low 49.36 on 07/31/20 33.03 on 07/31/20 27.86 on 07/31/20 144.67 on 07/31/20 34.47 on 07/29/20
High 52.65 on 07/29/20 36.44 on 07/29/20 30.77 on 07/29/20 149.45 on 07/29/20 35.57 on 07/31/20
1-Month  
%Chg +7.32% since 07/02/20 +10.86% since 07/02/20 +10.67% since 07/02/20 +3.95% since 07/02/20 -4.26% since 07/02/20
Low 44.59 on 07/09/20 28.48 on 07/09/20 24.03 on 07/09/20 137.24 on 07/09/20 34.33 on 07/23/20
High 53.26 on 07/23/20 37.10 on 07/23/20 31.33 on 07/23/20 150.20 on 07/23/20 37.65 on 07/09/20
3-Month  
%Chg +35.13% since 05/01/20 +51.37% since 05/01/20 +50.91% since 05/01/20 +18.28% since 05/01/20 -18.46% since 05/01/20
Low 33.10 on 05/14/20 18.85 on 05/14/20 15.93 on 05/14/20 117.18 on 05/14/20 34.32 on 06/08/20
High 56.14 on 06/08/20 41.19 on 06/08/20 34.83 on 06/08/20 153.39 on 06/08/20 45.32 on 05/14/20
6-Month  
%Chg -29.84% since 02/03/20 -55.45% since 02/03/20 -55.43% since 02/03/20 -8.81% since 02/03/20 -7.67% since 02/03/20
Low 23.20 on 03/23/20 11.80 on 03/23/20 10.09 on 03/23/20 95.69 on 03/19/20 34.32 on 06/08/20
High 79.71 on 02/19/20 89.55 on 02/19/20 75.46 on 02/19/20 169.14 on 02/19/20 59.19 on 03/19/20
Key Statistics  
Market Capitalization, $K 151,264 190,376 1,006,624 39,221,779 504,733
Shares Outstanding, K 2,900 5,300 33,200 263,800 14,567
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.50 3.67 3.67 1.26 -1.20
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.004 on 06/24/20 0.118 on 12/24/19 0.011 on 06/23/20 0.466 on 06/15/20 0.050 on 03/25/20
Next Ex-Dividends Date 06/24/20 12/24/19 06/23/20 06/15/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 18.44 14.83 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar