Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Russell 2000 Proshares (UWM)

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 62.80 63.45 53.70 149.22 41.52
High 63.53 64.50 54.63 150.11 42.71
Low 59.20 57.98 49.03 144.93 41.30
Last 59.58 58.56 49.55 145.43 42.60
Change -3.83 -5.92 -4.95 -4.60 +1.30
% Change -6.04% -9.18% -9.08% -3.07% +3.15%
Volume 248,200 441,000 6,564,400 36,977,602 986,200
20-Day Average Volume 194,075 238,550 4,565,125 23,844,500 581,650
Previous Close 63.41 64.48 54.50 150.03 41.30
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 64.13 65.82 55.67 150.58 41.20
20-Day Raw Stochastic 3.00% 2.86% 3.04% 4.43% 95.00%
20-Day Relative Strength 39.91% 39.55% 39.56% 40.45% 59.37%
Weighted Alpha -29.77 -42.08 -42.36 -13.80 +13.47
Today's Opinion 72% Sell 72% Sell 72% Sell 72% Sell 40% Buy
Previous Opinion 72% Sell 72% Sell 72% Sell 56% Sell 24% Buy
Last Month's Opinion 72% Buy 56% Buy 56% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -4.35% since 08/16/19 -6.81% since 08/16/19 -6.77% since 08/16/19 -2.15% since 08/16/19 +2.18% since 08/16/19
Low 59.20 on 08/23/19 57.98 on 08/23/19 49.03 on 08/23/19 144.93 on 08/23/19 41.03 on 08/22/19
High 64.26 on 08/22/19 65.82 on 08/22/19 55.71 on 08/22/19 151.08 on 08/22/19 42.71 on 08/23/19
1-Month  
%Chg -12.37% since 07/23/19 -18.78% since 07/23/19 -18.77% since 07/23/19 -5.99% since 07/23/19 +6.15% since 07/23/19
Low 59.20 on 08/23/19 57.98 on 08/23/19 49.03 on 08/23/19 144.79 on 08/15/19 38.99 on 07/31/19
High 71.85 on 07/31/19 78.26 on 07/31/19 66.25 on 07/31/19 159.23 on 07/31/19 42.79 on 08/15/19
3-Month  
%Chg -6.41% since 05/23/19 -10.57% since 05/23/19 -10.95% since 05/23/19 -2.65% since 05/23/19 +2.08% since 05/23/19
Low 59.20 on 08/23/19 57.98 on 08/23/19 49.03 on 08/23/19 144.79 on 08/15/19 38.99 on 07/31/19
High 71.85 on 07/31/19 78.26 on 07/31/19 66.25 on 07/31/19 159.23 on 07/31/19 42.94 on 06/03/19
6-Month  
%Chg -17.39% since 02/22/19 -26.82% since 02/22/19 -27.01% since 02/22/19 -8.04% since 02/22/19 +7.60% since 02/22/19
Low 59.20 on 08/23/19 57.98 on 08/23/19 49.03 on 08/23/19 144.79 on 08/15/19 38.75 on 05/06/19
High 74.26 on 05/06/19 82.94 on 05/06/19 70.44 on 05/06/19 161.11 on 05/06/19 42.94 on 06/03/19
Key Statistics  
Market Capitalization, $K 148,967 80,475 708,500 40,483,802 329,260
Shares Outstanding, K 2,350 1,250 13,000 270,000 7,967
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.36 3.52 3.52 1.18 -1.18
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.116 on 06/25/19 0.037 on 03/20/19 0.167 on 06/25/19 0.533 on 06/17/19 0.182 on 06/25/19
Next Ex-Dividends Date 06/25/19 03/20/19 06/25/19 06/17/19 06/25/19
Ratios  
Price/Earnings ttm 16.52 16.52 16.52 17.45 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar