Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UWM | RWM | TWM | TZA | SRTY |
Company | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 35.96 | 21.38 | 11.83 | 20.05 | 30.25 |
High | 36.24 | 21.56 | 12.03 | 20.57 | 31.04 |
Low | 35.36 | 21.30 | 11.75 | 19.82 | 29.94 |
Last | 35.69 | 21.47 | 11.95 | 20.30 | 30.65 |
Change | -0.44 | +0.13 | +0.17 | +0.39 | +0.53 |
% Change | -1.22% | +0.61% | +1.44% | +1.96% | +1.76% |
Volume | 628,963 | 2,082,587 | 3,886,360 | 18,883,888 | 1,546,376 |
20-Day Average Volume | 994,716 | 2,420,217 | 4,271,367 | 25,157,047 | 2,117,871 |
Previous Close | 36.13 | 21.34 | 11.78 | 19.91 | 30.12 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.21 | 21.05 | 11.51 | 19.29 | 29.13 |
20-Day Raw Stochastic | 26.73% | 70.06% | 67.62% | 66.36% | 66.25% |
20-Day Relative Strength | 44.78% | 53.92% | 53.61% | 53.29% | 53.14% |
Weighted Alpha | +14.77 | -12.02 | -25.43 | -37.42 | -38.92 |
Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 40% Sell | 40% Sell |
Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.18% since 04/17/24 | -2.00% since 04/17/24 | -4.06% since 04/17/24 | -6.01% since 04/17/24 | -6.15% since 04/17/24 |
Low | 33.57 on 04/19/24 | 21.25 on 04/23/24 | 11.69 on 04/23/24 | 19.69 on 04/23/24 | 29.71 on 04/23/24 |
High | 36.39 on 04/23/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
1-Month | |||||
%Chg | -8.35% since 03/22/24 | +4.48% since 03/22/24 | +8.32% since 03/22/24 | +12.27% since 03/22/24 | +12.35% since 03/22/24 |
Low | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 41.39 on 03/28/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 |
3-Month | |||||
%Chg | +0.68% since 01/24/24 | -1.73% since 01/24/24 | -4.21% since 01/24/24 | -7.72% since 01/24/24 | -7.93% since 01/24/24 |
Low | 33.57 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 41.39 on 03/28/24 | 22.38 on 02/05/24 | 13.01 on 02/05/24 | 23.42 on 02/05/24 | 35.44 on 02/05/24 |
6-Month | |||||
%Chg | +33.76% since 10/24/23 | -16.68% since 10/24/23 | -32.24% since 10/24/23 | -44.95% since 10/24/23 | -45.76% since 10/24/23 |
Low | 25.12 on 10/27/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 |
High | 41.39 on 03/28/24 | 26.55 on 10/27/23 | 18.65 on 10/27/23 | 40.22 on 10/27/23 | 61.53 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 198,629 | 191,308 | 66,721 | 318,338 | 141,622 |
Shares Outstanding, K | 5,500 | 8,967 | 5,664 | 15,973 | 4,708 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.30 | -1.11 | -2.14 | -3.06 | -3.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.061 on 03/20/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.236 on 03/19/24 | 0.374 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |