Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UWM | IWM | URTY | TNA | RWM |
Company | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 35.39 | 196.47 | 40.62 | 34.51 | 21.55 |
High | 35.47 | 196.62 | 40.75 | 34.62 | 21.92 |
Low | 34.20 | 192.99 | 38.55 | 32.75 | 21.53 |
Last | 34.23 | 193.00 | 38.63 | 32.81 | 21.91 |
Change | -0.69 | -2.06 | -1.23 | -1.01 | +0.23 |
% Change | -1.98% | -1.06% | -3.09% | -2.99% | +1.06% |
Volume | 1,012,329 | 38,237,598 | 952,729 | 18,210,258 | 2,327,273 |
20-Day Average Volume | 893,591 | 34,193,137 | 1,069,821 | 17,835,668 | 2,227,449 |
Previous Close | 34.92 | 195.06 | 39.86 | 33.82 | 21.68 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.25 | 203.72 | 45.84 | 38.93 | 20.75 |
20-Day Raw Stochastic | 0.42% | 0.05% | 0.61% | 0.54% | 99.50% |
20-Day Relative Strength | 38.02% | 38.43% | 37.75% | 37.82% | 60.96% |
Weighted Alpha | +6.29 | +7.46 | -2.30 | -2.38 | -8.77 |
Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 8% Buy | 40% Sell |
Previous Opinion | 40% Buy | 40% Buy | 24% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.71% since 04/10/24 | -3.95% since 04/10/24 | -11.58% since 04/10/24 | -11.61% since 04/10/24 | +4.13% since 04/10/24 |
Low | 34.20 on 04/17/24 | 192.99 on 04/17/24 | 38.55 on 04/17/24 | 32.75 on 04/17/24 | 20.84 on 04/11/24 |
High | 37.82 on 04/11/24 | 202.91 on 04/11/24 | 44.95 on 04/11/24 | 38.19 on 04/11/24 | 21.92 on 04/17/24 |
1-Month | |||||
%Chg | -9.37% since 03/15/24 | -4.65% since 03/15/24 | -14.35% since 03/15/24 | -14.33% since 03/15/24 | +3.74% since 03/15/24 |
Low | 34.20 on 04/17/24 | 192.99 on 04/17/24 | 38.55 on 04/17/24 | 32.75 on 04/17/24 | 19.93 on 03/28/24 |
High | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 21.92 on 04/17/24 |
3-Month | |||||
%Chg | +1.45% since 01/17/24 | +1.86% since 01/17/24 | +0.18% since 01/17/24 | +0.03% since 01/17/24 | -2.14% since 01/17/24 |
Low | 33.26 on 01/18/24 | 188.21 on 01/18/24 | 37.81 on 01/18/24 | 32.13 on 01/18/24 | 19.93 on 03/28/24 |
High | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 22.55 on 01/18/24 |
6-Month | |||||
%Chg | +15.76% since 10/17/23 | +10.32% since 10/17/23 | +19.08% since 10/17/23 | +18.75% since 10/17/23 | -10.50% since 10/17/23 |
Low | 25.12 on 10/27/23 | 161.67 on 10/27/23 | 25.36 on 10/27/23 | 21.58 on 10/27/23 | 19.93 on 03/28/24 |
High | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 26.55 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 193,792 | 59,113,626 | 326,534 | 1,866,671 | 177,148 |
Shares Outstanding, K | 5,550 | 303,050 | 8,200 | 55,200 | 8,167 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.30 | 1.15 | 3.41 | 3.41 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 12/20/23 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |