DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXZ24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 29.24 | 106.815 | 108.09 | ||
| High | 29.26 | 107.030 | 108.19 | ||
| Low | 29.14 | 106.815 | 107.21 | ||
| Last | 29.20 | 107.030s | 107.44 | ||
| Change | -0.18 | +0.037 | -0.67 | ||
| % Change | -0.61% | +0.03% | -0.62% | ||
| Volume | 10,044,700 | 52 | 0 | ||
| 20-Day Average Volume | 2,035,855 | 18,927 | 0 | ||
| Previous Close | 29.38 | 106.993 | 108.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.50 | 106.492 | 108.68 | ||
| 20-Day Raw Stochastic | 8.50% | 61.05% | 7.77% | ||
| 20-Day Relative Strength | 41.62% | 62.38% | 47.30% | ||
| Weighted Alpha | +4.14 | +6.71 | +4.45 | ||
| Today's Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 01/16/25 | +0.85% since 12/09/24 | -1.74% since 01/17/25 | ||
| Low | 29.14 on 01/24/25 | 106.020 on 12/10/24 | 107.21 on 01/24/25 | ||
| High | 29.73 on 01/17/25 | 107.180 on 12/13/24 | 109.46 on 01/20/25 | ||
| 1-Month | |||||
| %Chg | -0.58% since 12/24/24 | +0.39% since 11/15/24 | -0.63% since 12/24/24 | ||
| Low | 29.14 on 01/24/25 | 105.400 on 12/06/24 | 107.21 on 01/24/25 | ||
| High | 29.90 on 01/13/25 | 108.070 on 11/22/24 | 110.17 on 01/13/25 | ||
| 3-Month | |||||
| %Chg | +0.07% since 10/24/24 | +6.57% since 09/16/24 | +3.25% since 10/24/24 | ||
| Low | 29.06 on 11/05/24 | 99.865 on 09/27/24 | 103.37 on 11/05/24 | ||
| High | 30.69 on 12/19/24 | 108.070 on 11/22/24 | 110.17 on 01/13/25 | ||
| 6-Month | |||||
| %Chg | +1.25% since 07/24/24 | +2.11% since 06/14/24 | +2.93% since 07/24/24 | ||
| Low | 27.93 on 08/27/24 | 99.865 on 09/27/24 | 100.15 on 09/27/24 | ||
| High | 30.69 on 12/19/24 | 108.070 on 11/22/24 | 110.17 on 01/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625,504 | N/A | N/A | ||
| Shares Outstanding, K | 21,300 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.317 on 12/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||