DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.87 | 101.035 | 103.19 | ||
| High | 28.91 | 101.035 | 103.34 | ||
| Low | 28.87 | 100.635 | 103.03 | ||
| Last | 28.90 | 100.711s | 103.10 | ||
| Change | -0.02 | -0.409 | -0.09 | ||
| % Change | -0.07% | -0.40% | -0.09% | ||
| Volume | 84,363 | 267 | 0 | ||
| 20-Day Average Volume | 805,812 | 16,098 | 0 | ||
| Previous Close | 28.92 | 101.120 | 103.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.44 | 101.208 | 101.68 | ||
| 20-Day Raw Stochastic | 94.47% | 21.30% | 92.19% | ||
| 20-Day Relative Strength | 64.76% | 37.39% | 60.88% | ||
| Weighted Alpha | -1.18 | -4.40 | -2.36 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 10/08/24 | -0.79% since 09/09/24 | +0.60% since 10/08/24 | ||
| Low | 28.76 on 10/09/24 | 100.635 on 09/16/24 | 102.45 on 10/09/24 | ||
| High | 28.96 on 10/14/24 | 101.830 on 09/12/24 | 103.35 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +2.57% since 09/13/24 | -1.56% since 08/16/24 | +1.97% since 09/13/24 | ||
| Low | 27.97 on 09/18/24 | 100.400 on 08/27/24 | 100.15 on 09/27/24 | ||
| High | 28.96 on 10/14/24 | 102.330 on 08/19/24 | 103.35 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +0.57% since 07/15/24 | -4.24% since 06/14/24 | -1.09% since 07/15/24 | ||
| Low | 27.93 on 08/27/24 | 100.400 on 08/27/24 | 100.15 on 09/27/24 | ||
| High | 28.97 on 07/30/24 | 105.800 on 06/28/24 | 104.79 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | +0.05% since 04/15/24 | -1.95% since 03/15/24 | -2.92% since 04/15/24 | ||
| Low | 27.93 on 08/27/24 | 100.400 on 08/27/24 | 100.15 on 09/27/24 | ||
| High | 29.20 on 06/26/24 | 106.015 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,681 | N/A | N/A | ||
| Shares Outstanding, K | 9,700 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||