DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU22 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.88 | 109.700 | 105.96 | ||
| High | 28.92 | 110.080 | 106.00 | ||
| Low | 28.80 | 109.540 | 105.74 | ||
| Last | 28.84 | 109.982s | 105.84 | ||
| Change | -0.09 | +0.246 | -0.12 | ||
| % Change | -0.31% | +0.22% | -0.11% | ||
| Volume | 1,293,500 | 140 | 0 | ||
| 20-Day Average Volume | 833,480 | 32,949 | 0 | ||
| Previous Close | 28.93 | 109.736 | 105.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.44 | 109.259 | 104.89 | ||
| 20-Day Raw Stochastic | 86.87% | 75.70% | 74.52% | ||
| 20-Day Relative Strength | 67.63% | 61.30% | 63.00% | ||
| Weighted Alpha | +3.50 | +18.89 | +4.24 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 04/10/24 | +1.54% since 09/12/22 | +0.54% since 04/11/24 | ||
| Low | 28.56 on 04/11/24 | 107.670 on 09/13/22 | 105.23 on 04/12/24 | ||
| High | 28.97 on 04/16/24 | 110.260 on 09/16/22 | 106.51 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 03/15/24 | +1.74% since 08/19/22 | +2.18% since 03/18/24 | ||
| Low | 27.98 on 03/20/24 | 107.480 on 08/26/22 | 103.17 on 03/21/24 | ||
| High | 28.97 on 04/16/24 | 110.785 on 09/07/22 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 01/17/24 | +5.26% since 06/17/22 | +2.38% since 01/18/24 | ||
| Low | 27.56 on 01/24/24 | 103.420 on 06/27/22 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/16/24 | 110.785 on 09/07/22 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.25% since 10/17/23 | +12.20% since 03/18/22 | -0.66% since 10/18/23 | ||
| Low | 26.92 on 12/28/23 | 97.500 on 03/30/22 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 110.785 on 09/07/22 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 398,837 | N/A | N/A | ||
| Shares Outstanding, K | 13,800 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||