DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU21 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.97 | 92.640 | 106.12 | ||
| High | 28.97 | 92.880 | 106.24 | ||
| Low | 28.88 | 92.640 | 105.84 | ||
| Last | 28.91 | 92.652s | 106.02 | ||
| Change | +0.01 | +0.062 | -0.10 | ||
| % Change | +0.03% | +0.07% | -0.09% | ||
| Volume | 302,600 | 1,857 | 0 | ||
| 20-Day Average Volume | 816,775 | 19,898 | 0 | ||
| Previous Close | 28.90 | 92.590 | 106.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.55 | 92.739 | 105.18 | ||
| 20-Day Raw Stochastic | 92.11% | 43.69% | 81.37% | ||
| 20-Day Relative Strength | 69.11% | 51.66% | 63.79% | ||
| Weighted Alpha | +3.80 | +0.59 | +4.46 | ||
| Today's Opinion | 40% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/15/24 | +0.67% since 09/06/21 | -0.29% since 04/16/24 | ||
| Low | 28.80 on 04/17/24 | 92.105 on 09/07/21 | 105.74 on 04/18/24 | ||
| High | 28.97 on 04/22/24 | 92.880 on 09/13/21 | 106.43 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 03/22/24 | +0.15% since 08/13/21 | +1.52% since 03/22/24 | ||
| Low | 28.21 on 03/26/24 | 91.800 on 09/03/21 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 93.750 on 08/20/21 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.33% since 01/22/24 | +2.35% since 06/11/21 | +2.41% since 01/23/24 | ||
| Low | 27.56 on 01/24/24 | 90.310 on 06/15/21 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 93.750 on 08/20/21 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.12% since 10/20/23 | +1.09% since 03/12/21 | +0.40% since 10/23/23 | ||
| Low | 26.92 on 12/28/23 | 89.545 on 05/25/21 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 93.750 on 08/20/21 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,852 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||