DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU19 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.81 | 98.100 | 105.67 | ||
| High | 28.86 | 98.627 | 105.95 | ||
| Low | 28.80 | 98.055 | 105.59 | ||
| Last | 28.82 | 98.627s | 105.83 | ||
| Change | +0.03 | +0.372 | +0.16 | ||
| % Change | +0.10% | +0.38% | +0.15% | ||
| Volume | 299,683 | 318 | 0 | ||
| 20-Day Average Volume | 845,759 | 16,859 | 0 | ||
| Previous Close | 28.79 | 98.255 | 105.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 98.324 | 105.23 | ||
| 20-Day Raw Stochastic | 80.00% | 64.13% | 74.14% | ||
| 20-Day Relative Strength | 64.19% | 58.06% | 60.74% | ||
| Weighted Alpha | +3.35 | +6.60 | +4.20 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/17/24 | +0.39% since 09/09/19 | -0.12% since 04/17/24 | ||
| Low | 28.76 on 04/23/24 | 98.000 on 09/13/19 | 105.59 on 04/24/24 | ||
| High | 28.97 on 04/22/24 | 99.105 on 09/12/19 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 03/22/24 | +0.63% since 08/16/19 | +1.34% since 03/22/24 | ||
| Low | 28.21 on 03/26/24 | 97.370 on 08/26/19 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 99.330 on 09/03/19 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.04% since 01/24/24 | +1.61% since 06/14/19 | +2.50% since 01/24/24 | ||
| Low | 27.65 on 01/31/24 | 95.365 on 06/25/19 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 99.330 on 09/03/19 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.48% since 10/24/23 | +3.24% since 03/15/19 | -0.38% since 10/24/23 | ||
| Low | 26.92 on 12/28/23 | 94.696 on 03/20/19 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 99.330 on 09/03/19 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,092 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||