DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM22 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.87 | 104.290 | 105.80 | ||
| High | 28.88 | 104.947 | 105.99 | ||
| Low | 28.79 | 104.290 | 105.50 | ||
| Last | 28.79 | 104.947s | 105.72 | ||
| Change | -0.03 | +0.796 | -0.08 | ||
| % Change | -0.10% | +0.76% | -0.08% | ||
| Volume | 176,263 | 576 | 0 | ||
| 20-Day Average Volume | 843,068 | 22,064 | 0 | ||
| Previous Close | 28.82 | 104.151 | 105.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.63 | 102.601 | 105.29 | ||
| 20-Day Raw Stochastic | 81.33% | 100.00% | 69.96% | ||
| 20-Day Relative Strength | 64.46% | 64.28% | 59.51% | ||
| Weighted Alpha | +3.40 | +15.64 | +4.05 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 04/18/24 | +2.44% since 06/06/22 | -0.42% since 04/18/24 | ||
| Low | 28.76 on 04/23/24 | 102.090 on 06/09/22 | 105.50 on 04/25/24 | ||
| High | 28.97 on 04/22/24 | 104.947 on 06/13/22 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +2.05% since 03/25/24 | +0.31% since 05/13/22 | +1.43% since 03/25/24 | ||
| Low | 28.21 on 03/26/24 | 101.300 on 05/30/22 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 104.947 on 06/13/22 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +3.78% since 01/25/24 | +5.81% since 03/11/22 | +2.14% since 01/25/24 | ||
| Low | 27.65 on 01/31/24 | 97.715 on 03/17/22 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 105.065 on 05/13/22 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.71% since 10/25/23 | +9.03% since 12/13/21 | -0.78% since 10/25/23 | ||
| Low | 26.92 on 12/28/23 | 94.580 on 01/14/22 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 105.065 on 05/13/22 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,918 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||