DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXM20 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 28.81 | 97.170 | 105.80 | ||
| High | 28.86 | 97.385 | 105.84 | ||
| Low | 28.80 | 96.978 | 105.74 | ||
| Last | 28.82 | 96.978s | 105.78 | ||
| Change | +0.03 | -0.327 | -0.02 | ||
| % Change | +0.10% | -0.34% | -0.02% | ||
| Volume | 299,600 | 543 | 0 | ||
| 20-Day Average Volume | 845,755 | 17,567 | 0 | ||
| Previous Close | 28.79 | 97.305 | 105.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.61 | 97.929 | 105.29 | ||
| 20-Day Raw Stochastic | 80.00% | 29.67% | 72.24% | ||
| 20-Day Relative Strength | 64.19% | 40.68% | 60.26% | ||
| Weighted Alpha | +3.35 | +1.10 | +4.13 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/17/24 | +0.38% since 06/08/20 | -0.37% since 04/18/24 | ||
| Low | 28.76 on 04/23/24 | 95.705 on 06/10/20 | 105.59 on 04/24/24 | ||
| High | 28.97 on 04/22/24 | 97.455 on 06/12/20 | 106.39 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +1.77% since 03/22/24 | -3.44% since 05/15/20 | +1.49% since 03/25/24 | ||
| Low | 28.21 on 03/26/24 | 95.705 on 06/10/20 | 103.88 on 04/09/24 | ||
| High | 28.97 on 04/22/24 | 100.515 on 05/18/20 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +4.04% since 01/24/24 | -1.95% since 03/13/20 | +2.20% since 01/25/24 | ||
| Low | 27.65 on 01/31/24 | 95.705 on 06/10/20 | 102.35 on 03/08/24 | ||
| High | 28.97 on 04/22/24 | 103.960 on 03/23/20 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -3.48% since 10/24/23 | +0.64% since 12/13/19 | -0.72% since 10/25/23 | ||
| Low | 26.92 on 12/28/23 | 94.530 on 03/09/20 | 100.61 on 12/28/23 | ||
| High | 30.17 on 11/01/23 | 103.960 on 03/23/20 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,092 | N/A | N/A | ||
| Shares Outstanding, K | 14,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||