Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US REIT Ishares Core ETF (USRT)

US REIT Ishares Core ETF (USRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.77 +0.82%
on 10/04/24
61.73 -2.38%
on 10/01/24
-0.89 (-1.46%)
since 09/27/24
1-Month
59.55 +1.20%
on 09/06/24
62.94 -4.26%
on 09/18/24
-0.22 (-0.36%)
since 09/04/24
3-Month
53.11 +13.46%
on 07/09/24
62.94 -4.26%
on 09/18/24
+6.94 (+13.02%)
since 07/03/24
6-Month
49.12 +22.68%
on 04/18/24
62.94 -4.26%
on 09/18/24
+8.31 (+16.00%)
since 04/04/24
YTD
49.12 +22.68%
on 04/18/24
62.94 -4.26%
on 09/18/24
+5.97 (+11.00%)
since 12/29/23
52-Week
43.76 +37.71%
on 10/30/23
62.94 -4.26%
on 09/18/24
+14.23 (+30.91%)
since 10/04/23
2-Year
43.76 +37.71%
on 10/30/23
62.94 -4.26%
on 09/18/24
+11.01 (+22.36%)
since 10/04/22
3-Year
43.76 +37.71%
on 10/30/23
68.08 -11.49%
on 12/27/21
+0.76 (+1.28%)
since 10/04/21
5-Year
31.37 +92.09%
on 03/23/20
68.08 -11.49%
on 12/27/21
+4.83 (+8.71%)
since 10/07/19
10-Year
31.37 +92.09%
on 03/01/20
68.08 -11.49%
on 12/01/21
+14.51 (+31.72%)
since 10/01/14

52-Week Key Points

52-Week High 62.94
Last Price 60.26
Fibonacci 61.8% 55.61
Fibonacci 50% 53.35
Fibonacci 38.2% 51.09
52-Week Low 43.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.38%
1-Month 6 times -4.26%
3-Month 29 times -4.26%
6-Month 33 times -4.26%
YTD 26 times -4.26%
52-Week 42 times -4.26%
2-Year 38 times -4.26%
3-Year 9 times -11.49%
5-Year 18 times -11.49%
10-Year 19 times -11.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.82%
1-Month 2 times +1.20%
3-Month 2 times +13.46%
6-Month 8 times +22.68%
YTD 15 times +22.68%
52-Week 7 times +37.71%
2-Year 10 times +37.71%
3-Year 12 times +37.71%
5-Year 9 times +92.09%
10-Year 8 times +92.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar