Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US REIT Ishares Core ETF (USRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.88 +2.43%
on 03/20/19
51.76 -1.29%
on 03/22/19
-0.14 (-0.27%)
since 03/15/19
1-Month
49.72 +2.76%
on 03/01/19
51.76 -1.29%
on 03/22/19
-0.12 (-0.23%)
since 02/22/19
3-Month
42.78 +19.42%
on 12/26/18
51.76 -1.29%
on 03/22/19
+6.09 (+13.53%)
since 12/21/18
6-Month
42.78 +19.42%
on 12/26/18
51.76 -1.29%
on 03/22/19
+0.81 (+1.61%)
since 09/21/18
YTD
43.50 +17.45%
on 01/02/19
51.76 -1.29%
on 03/22/19
+6.24 (+13.91%)
since 12/31/18
52-Week
42.78 +19.42%
on 12/26/18
51.76 -1.29%
on 03/22/19
+6.92 (+15.67%)
since 03/22/18
2-Year
42.78 +19.42%
on 12/26/18
51.76 -1.29%
on 03/22/19
+2.39 (+4.91%)
since 03/22/17
3-Year
42.78 +19.42%
on 12/24/18
53.83 -5.09%
on 08/01/16
+3.61 (+7.60%)
since 03/21/16
5-Year
40.74 +25.41%
on 03/31/14
53.83 -5.09%
on 08/01/16
+10.36 (+25.44%)
since 03/24/14
10-Year
11.80 +332.82%
on 05/01/10
53.83 -5.09%
on 08/01/16
+35.34 (+224.38%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.29%
1-Month 4 times -1.29%
3-Month 30 times -1.29%
6-Month 14 times -1.29%
YTD 31 times -1.29%
52-Week 36 times -1.29%
2-Year 16 times -1.29%
3-Year 11 times -5.09%
5-Year 29 times -5.09%
10-Year 34 times -5.09%
20-Year 5 times -5.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.43%
1-Month 4 times +2.76%
3-Month 2 times +19.42%
6-Month 10 times +19.42%
YTD 1 time +17.45%
52-Week 3 times +19.42%
2-Year 19 times +19.42%
3-Year 6 times +19.42%
5-Year 1 time +25.41%
10-Year 2 times +332.82%
20-Year 12 times +332.82%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar