Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US REIT Ishares Core ETF (USRT)

US REIT Ishares Core ETF (USRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.30 +0.10%
on 04/17/24
52.06 -5.21%
on 04/11/24
-2.26 (-4.38%)
since 04/10/24
1-Month
49.30 +0.10%
on 04/17/24
53.97 -8.56%
on 04/01/24
-3.45 (-6.53%)
since 03/15/24
3-Month
49.30 +0.10%
on 04/17/24
54.51 -9.47%
on 03/11/24
-3.29 (-6.25%)
since 01/17/24
6-Month
43.76 +12.77%
on 10/30/23
55.40 -10.92%
on 12/14/23
+1.67 (+3.50%)
since 10/17/23
YTD
49.30 +0.10%
on 04/17/24
54.94 -10.17%
on 01/02/24
-4.94 (-9.10%)
since 12/29/23
52-Week
43.76 +12.77%
on 10/30/23
55.40 -10.92%
on 12/14/23
-0.78 (-1.56%)
since 04/17/23
2-Year
43.76 +12.77%
on 10/30/23
67.50 -26.89%
on 04/21/22
-15.39 (-23.77%)
since 04/14/22
3-Year
43.76 +12.77%
on 10/30/23
68.08 -27.51%
on 12/27/21
-6.48 (-11.61%)
since 04/19/21
5-Year
31.37 +57.32%
on 03/23/20
68.08 -27.51%
on 12/27/21
-2.35 (-4.55%)
since 04/22/19
10-Year
31.37 +58.59%
on 03/01/20
68.08 -26.92%
on 12/01/21
+7.45 (+17.61%)
since 04/01/14

52-Week Key Points

52-Week High 55.40
Fibonacci 61.8% 50.95
Fibonacci 50% 49.58
Last Price 49.35
Fibonacci 38.2% 48.21
52-Week Low 43.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.21%
1-Month 5 times -8.56%
3-Month 7 times -9.47%
6-Month 12 times -10.92%
YTD 1 time -10.17%
52-Week 17 times -10.92%
2-Year 4 times -26.89%
3-Year 18 times -27.51%
5-Year 33 times -27.51%
10-Year 25 times -26.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.10%
1-Month 14 times +0.10%
3-Month 9 times +0.10%
6-Month 7 times +12.77%
YTD 14 times +0.10%
52-Week 18 times +12.77%
2-Year 27 times +12.77%
3-Year 11 times +12.77%
5-Year 6 times +57.32%
10-Year 3 times +58.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar