US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | OLO | DBO | DNO |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | Olo Inc Cl A | DB Oil Fund Invesco | US Short Oil |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 79.71 | 33.65 | 4.91 | 15.72 | 45.90 |
| High | 80.25 | 33.99 | 4.95 | 15.81 | 46.77 |
| Low | 79.16 | 33.30 | 4.87 | 15.67 | 45.90 |
| Last | 79.57 | 33.67 | 4.91 | 15.75 | 46.08 |
| Change | -0.41 | -0.10 | -0.01 | +0.01 | +0.30 |
| % Change | -0.51% | -0.30% | -0.20% | +0.06% | +0.66% |
| Volume | 3,204,686 | 1,418,160 | 945,735 | 127,558 | 11,000 |
| 20-Day Average Volume | 5,077,209 | 1,444,548 | 795,702 | 347,589 | 5,275 |
| Previous Close | 79.98 | 33.77 | 4.92 | 15.74 | 45.78 |
| Industry | Finance - Investment Funds | N/A | Internet - Software | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 80.45 | 34.24 | 5.04 | 15.84 | 46.83 |
| 20-Day Raw Stochastic | 41.27% | 36.93% | 29.44% | 41.59% | 30.75% |
| 20-Day Relative Strength | 55.47% | 55.11% | 42.69% | 56.64% | 46.47% |
| Weighted Alpha | +19.69 | +27.85 | -28.82 | +6.63 | -32.22 |
| Today's Opinion | 64% Buy | 64% Buy | 100% Sell | 32% Buy | N/A |
| Previous Opinion | 64% Buy | 64% Buy | 96% Sell | 32% Buy | N/A |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Sell | 8% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/17/24 | +0.36% since 04/17/24 | +4.23% since 04/17/24 | +0.10% since 04/17/24 | +2.67% since 08/30/18 |
| Low | 77.57 on 04/22/24 | 32.11 on 04/22/24 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
| High | 80.25 on 04/24/24 | 33.99 on 04/24/24 | 4.95 on 04/24/24 | 15.81 on 04/24/24 | 46.77 on 09/06/18 |
| 1-Month | |||||
| %Chg | +3.73% since 03/22/24 | +5.88% since 03/22/24 | -5.19% since 03/22/24 | +3.18% since 03/22/24 | -0.28% since 08/06/18 |
| Low | 76.82 on 03/27/24 | 31.98 on 03/27/24 | 4.64 on 04/19/24 | 15.30 on 04/22/24 | 44.65 on 09/04/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 5.63 on 03/28/24 | 16.37 on 04/12/24 | 49.30 on 08/15/18 |
| 3-Month | |||||
| %Chg | +12.76% since 01/24/24 | +18.74% since 01/24/24 | -2.57% since 01/24/24 | +8.89% since 01/24/24 | -10.04% since 06/06/18 |
| Low | 66.85 on 02/05/24 | 25.74 on 02/05/24 | 4.64 on 04/19/24 | 13.90 on 02/05/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 16.37 on 04/12/24 | 51.43 on 06/19/18 |
| 6-Month | |||||
| %Chg | +3.39% since 10/24/23 | +1.60% since 10/24/23 | -12.28% since 10/24/23 | -7.16% since 10/24/23 | -15.04% since 03/06/18 |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 43.85 on 07/03/18 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 6.84 on 02/22/24 | 17.70 on 10/27/23 | 57.52 on 03/14/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,705,174 | 572,787 | 796,528 | 262,404 | 6,887 |
| Shares Outstanding, K | 21,320 | 16,943 | 161,896 | 16,650 | 150 |
| Annual Sales | -484,170,000 | 0 | 228,290,000 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | -58,290,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
| 60-Month Beta | 0.93 | 1.81 | 1.28 | 0.90 | -3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 02/21/24 | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | 05/07/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |