US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | UCO | DBO | DTO | SCO |
| Company | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | DB Oil Fund Invesco | DB Crude Oil -2X ETN Powershares | Ultrashort Bloomberg Crude Oil -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 80.28 | 34.59 | 16.16 | 50.91 | 15.27 |
| High | 80.96 | 35.05 | 16.16 | 63.70 | 15.80 |
| Low | 78.69 | 33.35 | 15.69 | 50.91 | 15.08 |
| Last | 78.91 | 33.53 | 15.73 | 56.21 | 15.70 |
| Change | -2.42 | -1.75 | -0.37 | -40.79 | +0.71 |
| % Change | -2.98% | -4.96% | -2.30% | -42.05% | +4.74% |
| Volume | 5,967,300 | 2,789,400 | 306,000 | 151,300 | 3,090,000 |
| 20-Day Average Volume | 4,696,165 | 1,412,500 | 340,760 | 34,890 | 2,350,570 |
| Previous Close | 81.33 | 35.28 | 16.10 | 97.00 | 14.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.94 | 33.95 | 15.76 | 177.89 | 15.59 |
| 20-Day Raw Stochastic | 38.10% | 39.42% | 44.83% | 1.65% | 55.02% |
| 20-Day Relative Strength | 53.82% | 54.84% | 56.81% | 39.04% | 43.18% |
| Weighted Alpha | +17.74 | +24.95 | +5.66 | +18.98 | -35.36 |
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | 48% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 40% Buy | 16% Sell | 96% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 04/10/24 | -5.01% since 04/10/24 | -2.12% since 04/10/24 | -56.39% since 05/11/20 | +5.02% since 04/10/24 |
| Low | 78.69 on 04/17/24 | 33.35 on 04/17/24 | 15.69 on 04/17/24 | 50.91 on 05/18/20 | 14.44 on 04/12/24 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 135.00 on 05/13/20 | 15.80 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.38% since 03/15/24 | +5.64% since 03/15/24 | +3.15% since 03/15/24 | -59.85% since 04/17/20 | -5.88% since 03/15/24 |
| Low | 76.14 on 03/21/24 | 31.59 on 03/22/24 | 15.21 on 03/22/24 | 50.91 on 05/18/20 | 14.44 on 04/12/24 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 372.95 on 04/21/20 | 16.73 on 03/22/24 |
| 3-Month | |||||
| %Chg | +16.15% since 01/17/24 | +26.24% since 01/17/24 | +12.04% since 01/17/24 | -3.47% since 02/18/20 | -22.66% since 01/17/24 |
| Low | 66.85 on 02/05/24 | 25.74 on 02/05/24 | 13.90 on 02/05/24 | 46.32 on 04/09/20 | 14.44 on 04/12/24 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 16.37 on 04/12/24 | 372.95 on 04/21/20 | 20.73 on 02/05/24 |
| 6-Month | |||||
| %Chg | +0.14% since 10/17/23 | -2.33% since 10/17/23 | -9.18% since 10/17/23 | +4.58% since 11/18/19 | -7.21% since 10/17/23 |
| Low | 63.84 on 12/12/23 | 24.59 on 12/12/23 | 13.68 on 01/08/24 | 42.25 on 01/03/20 | 14.44 on 04/12/24 |
| High | 83.41 on 04/12/24 | 36.51 on 04/12/24 | 18.04 on 10/20/23 | 372.95 on 04/21/20 | 22.39 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,382,503 | 587,416 | 262,549 | 2,873 | 202,223 |
| Shares Outstanding, K | 17,520 | 16,643 | 16,300 | 156 | 13,505 |
| Annual Sales | -484,170,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.93 | 1.81 | 0.90 | -2.70 | -2.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.00 |