US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | SCO | DTO | SZO | DNO |
Company | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | DB Crude Oil -2X ETN Powershares | DB Crude Oil -1X ETN Powershares | US Short Oil |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 78.27 | 16.10 | 50.91 | 57.00 | 45.90 |
High | 78.94 | 16.18 | 63.70 | 57.50 | 46.77 |
Low | 78.02 | 15.92 | 50.91 | 55.69 | 45.90 |
Last | 78.73 | 16.02 | 56.21 | 55.69 | 46.08 |
Change | +1.22 | -0.27 | -40.79 | -4.37 | +0.30 |
% Change | +1.57% | -1.66% | -42.05% | -7.28% | +0.66% |
Volume | 4,745,600 | 2,046,300 | 151,300 | 500 | 11,000 |
20-Day Average Volume | 3,620,250 | 2,322,415 | 34,890 | 195 | 5,275 |
Previous Close | 77.51 | 16.29 | 97.00 | 60.06 | 45.78 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 75.87 | 16.97 | 177.89 | 65.33 | 46.83 |
20-Day Raw Stochastic | 96.80% | 4.42% | 1.65% | 0.00% | 30.75% |
20-Day Relative Strength | 63.72% | 37.56% | 39.04% | 27.81% | 46.47% |
Weighted Alpha | +20.40 | -37.45 | +18.98 | -18.31 | -32.22 |
Today's Opinion | 72% Buy | 100% Sell | 8% Buy | 40% Sell | N/A |
Previous Opinion | 72% Buy | 100% Sell | 48% Buy | 40% Sell | N/A |
Last Month's Opinion | 56% Buy | 72% Sell | 96% Buy | 8% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 03/21/24 | -2.73% since 03/21/24 | -56.39% since 05/11/20 | -6.02% since 04/05/19 | +2.67% since 08/30/18 |
Low | 76.31 on 03/22/24 | 15.91 on 03/28/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 44.65 on 09/04/18 |
High | 78.94 on 03/28/24 | 16.73 on 03/22/24 | 135.00 on 05/13/20 | 60.06 on 04/11/19 | 46.77 on 09/06/18 |
1-Month | |||||
%Chg | +6.94% since 02/28/24 | -10.70% since 02/28/24 | -59.85% since 04/17/20 | -17.14% since 03/12/19 | -0.28% since 08/06/18 |
Low | 72.37 on 03/11/24 | 15.91 on 03/28/24 | 50.91 on 05/18/20 | 55.69 on 04/12/19 | 44.65 on 09/04/18 |
High | 78.94 on 03/28/24 | 18.29 on 03/11/24 | 372.95 on 04/21/20 | 67.21 on 04/01/19 | 49.30 on 08/15/18 |
3-Month | |||||
%Chg | +17.19% since 12/28/23 | -22.08% since 12/28/23 | -3.47% since 02/18/20 | -22.92% since 01/11/19 | -10.04% since 06/06/18 |
Low | 65.48 on 01/02/24 | 15.91 on 03/28/24 | 46.32 on 04/09/20 | 55.69 on 04/12/19 | 43.85 on 07/03/18 |
High | 78.94 on 03/28/24 | 21.56 on 01/08/24 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 51.43 on 06/19/18 |
6-Month | |||||
%Chg | -3.48% since 09/28/23 | -3.14% since 09/28/23 | +4.58% since 11/18/19 | +2.31% since 10/12/18 | -15.04% since 03/06/18 |
Low | 63.84 on 12/12/23 | 15.91 on 03/28/24 | 42.25 on 01/03/20 | 54.43 on 10/22/18 | 43.85 on 07/03/18 |
High | 81.98 on 10/20/23 | 22.39 on 12/12/23 | 372.95 on 04/21/20 | 86.70 on 01/14/19 | 57.52 on 03/14/18 |
Key Statistics | |||||
Market Capitalization, $K | 1,481,699 | 199,444 | 2,873 | 611 | 6,887 |
Shares Outstanding, K | 18,820 | 12,155 | 156 | 10 | 150 |
Annual Sales | -484,170,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -489,270,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.93 | -2.62 | -2.70 | 3.96 | -3.01 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | N/A | N/A |