Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 78.27 16.10 50.91 57.00 45.90
High 78.94 16.18 63.70 57.50 46.77
Low 78.02 15.92 50.91 55.69 45.90
Last 78.73 16.02 56.21 55.69 46.08
Change +1.22 -0.27 -40.79 -4.37 +0.30
% Change +1.57% -1.66% -42.05% -7.28% +0.66%
Volume 4,745,600 2,046,300 151,300 500 11,000
20-Day Average Volume 3,620,250 2,322,415 34,890 195 5,275
Previous Close 77.51 16.29 97.00 60.06 45.78
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 75.87 16.97 177.89 65.33 46.83
20-Day Raw Stochastic 96.80% 4.42% 1.65% 0.00% 30.75%
20-Day Relative Strength 63.72% 37.56% 39.04% 27.81% 46.47%
Weighted Alpha +20.40 -37.45 +18.98 -18.31 -32.22
Today's Opinion 72% Buy 100% Sell 8% Buy 40% Sell N/A
Previous Opinion 72% Buy 100% Sell 48% Buy 40% Sell N/A
Last Month's Opinion 56% Buy 72% Sell 96% Buy 8% Sell N/A
Performance  
5-Days  
%Chg +2.49% since 03/21/24 -2.73% since 03/21/24 -56.39% since 05/11/20 -6.02% since 04/05/19 +2.67% since 08/30/18
Low 76.31 on 03/22/24 15.91 on 03/28/24 50.91 on 05/18/20 55.69 on 04/12/19 44.65 on 09/04/18
High 78.94 on 03/28/24 16.73 on 03/22/24 135.00 on 05/13/20 60.06 on 04/11/19 46.77 on 09/06/18
1-Month  
%Chg +6.94% since 02/28/24 -10.70% since 02/28/24 -59.85% since 04/17/20 -17.14% since 03/12/19 -0.28% since 08/06/18
Low 72.37 on 03/11/24 15.91 on 03/28/24 50.91 on 05/18/20 55.69 on 04/12/19 44.65 on 09/04/18
High 78.94 on 03/28/24 18.29 on 03/11/24 372.95 on 04/21/20 67.21 on 04/01/19 49.30 on 08/15/18
3-Month  
%Chg +17.19% since 12/28/23 -22.08% since 12/28/23 -3.47% since 02/18/20 -22.92% since 01/11/19 -10.04% since 06/06/18
Low 65.48 on 01/02/24 15.91 on 03/28/24 46.32 on 04/09/20 55.69 on 04/12/19 43.85 on 07/03/18
High 78.94 on 03/28/24 21.56 on 01/08/24 372.95 on 04/21/20 86.70 on 01/14/19 51.43 on 06/19/18
6-Month  
%Chg -3.48% since 09/28/23 -3.14% since 09/28/23 +4.58% since 11/18/19 +2.31% since 10/12/18 -15.04% since 03/06/18
Low 63.84 on 12/12/23 15.91 on 03/28/24 42.25 on 01/03/20 54.43 on 10/22/18 43.85 on 07/03/18
High 81.98 on 10/20/23 22.39 on 12/12/23 372.95 on 04/21/20 86.70 on 01/14/19 57.52 on 03/14/18
Key Statistics  
Market Capitalization, $K 1,481,699 199,444 2,873 611 6,887
Shares Outstanding, K 18,820 12,155 156 10 150
Annual Sales -484,170,000 0 0 0 0
Annual Net Income -489,270,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.93 -2.62 -2.70 3.96 -3.01
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 08/04/17 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar