US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | OLO | DBO | UCO | DTO |
Company | US Oil Fund | Olo Inc Cl A | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | DB Crude Oil -2X ETN Powershares |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 76.92 | 5.31 | 15.35 | 32.02 | 50.91 |
High | 77.54 | 5.34 | 15.42 | 32.42 | 63.70 |
Low | 76.82 | 5.22 | 15.31 | 31.98 | 50.91 |
Last | 77.51 | 5.29 | 15.41 | 32.41 | 56.21 |
Change | +0.22 | +0.05 | +0.04 | +0.21 | -40.79 |
% Change | +0.28% | +0.95% | +0.26% | +0.65% | -42.05% |
Volume | 2,412,200 | 699,000 | 300,500 | 859,300 | 151,300 |
20-Day Average Volume | 3,576,040 | 922,330 | 374,695 | 1,393,045 | 34,890 |
Previous Close | 77.29 | 5.24 | 15.37 | 32.20 | 97.00 |
Industry | Finance - Investment Funds | Internet - Software | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 75.61 | 5.52 | 15.05 | 31.04 | 177.89 |
20-Day Raw Stochastic | 80.25% | 10.73% | 86.73% | 83.56% | 1.65% |
20-Day Relative Strength | 60.77% | 43.58% | 60.99% | 60.21% | 39.04% |
Weighted Alpha | +17.90 | -31.80 | +4.70 | +24.23 | +18.98 |
Today's Opinion | 72% Buy | 64% Sell | 8% Sell | 56% Buy | 8% Buy |
Previous Opinion | 72% Buy | 56% Sell | 8% Sell | 56% Buy | 48% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | 8% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 03/20/24 | -4.34% since 03/20/24 | +0.26% since 03/20/24 | +0.43% since 03/20/24 | -56.39% since 05/11/20 |
Low | 76.14 on 03/21/24 | 5.20 on 03/22/24 | 15.21 on 03/22/24 | 31.59 on 03/22/24 | 50.91 on 05/18/20 |
High | 78.21 on 03/25/24 | 5.65 on 03/21/24 | 15.49 on 03/26/24 | 32.82 on 03/25/24 | 135.00 on 05/13/20 |
1-Month | |||||
%Chg | +4.96% since 02/27/24 | -13.28% since 02/27/24 | +4.83% since 02/27/24 | +8.79% since 02/27/24 | -59.85% since 04/17/20 |
Low | 72.37 on 03/11/24 | 5.20 on 03/22/24 | 14.56 on 03/11/24 | 28.95 on 03/11/24 | 50.91 on 05/18/20 |
High | 78.78 on 03/19/24 | 6.10 on 02/28/24 | 15.54 on 03/19/24 | 33.09 on 03/19/24 | 372.95 on 04/21/20 |
3-Month | |||||
%Chg | +12.46% since 12/27/23 | -9.42% since 12/27/23 | +7.46% since 12/27/23 | +16.12% since 12/27/23 | -3.47% since 02/18/20 |
Low | 65.48 on 01/02/24 | 4.77 on 01/17/24 | 13.68 on 01/08/24 | 24.99 on 01/08/24 | 46.32 on 04/09/20 |
High | 78.78 on 03/19/24 | 6.84 on 02/22/24 | 15.54 on 03/19/24 | 33.09 on 03/19/24 | 372.95 on 04/21/20 |
6-Month | |||||
%Chg | -6.50% since 09/27/23 | -11.09% since 09/27/23 | -15.19% since 09/27/23 | -11.54% since 09/27/23 | +4.58% since 11/18/19 |
Low | 63.84 on 12/12/23 | 4.25 on 11/07/23 | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 42.25 on 01/03/20 |
High | 82.61 on 09/28/23 | 6.84 on 02/22/24 | 18.12 on 09/28/23 | 36.63 on 09/28/23 | 372.95 on 04/21/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,458,738 | 856,430 | 248,555 | 581,845 | 2,873 |
Shares Outstanding, K | 18,820 | 161,896 | 16,150 | 17,993 | 156 |
Annual Sales | -484,170,000 | 228,290,000 | 0 | 0 | 0 |
Annual Net Income | -489,270,000 | -58,290,000 | 0 | 0 | 0 |
Last Quarter Sales | N/A | 63,000,000 | N/A | N/A | N/A |
Last Quarter Net Income | N/A | -15,750,000 | N/A | N/A | N/A |
60-Month Beta | 0.93 | 1.29 | 0.90 | 1.81 | -2.70 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.05 on 02/21/24 | N/A | N/A | N/A |
Latest Earnings Date | 08/04/17 | 05/14/24 | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | N/A |