Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE Arca NYSE Arca NYSE Arca
Open 76.92 5.31 15.35 32.02 50.91
High 77.54 5.34 15.42 32.42 63.70
Low 76.82 5.22 15.31 31.98 50.91
Last 77.51 5.29 15.41 32.41 56.21
Change +0.22 +0.05 +0.04 +0.21 -40.79
% Change +0.28% +0.95% +0.26% +0.65% -42.05%
Volume 2,412,200 699,000 300,500 859,300 151,300
20-Day Average Volume 3,576,040 922,330 374,695 1,393,045 34,890
Previous Close 77.29 5.24 15.37 32.20 97.00
Industry Finance - Investment Funds Internet - Software N/A N/A N/A
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 75.61 5.52 15.05 31.04 177.89
20-Day Raw Stochastic 80.25% 10.73% 86.73% 83.56% 1.65%
20-Day Relative Strength 60.77% 43.58% 60.99% 60.21% 39.04%
Weighted Alpha +17.90 -31.80 +4.70 +24.23 +18.98
Today's Opinion 72% Buy 64% Sell 8% Sell 56% Buy 8% Buy
Previous Opinion 72% Buy 56% Sell 8% Sell 56% Buy 48% Buy
Last Month's Opinion 56% Buy 40% Buy 40% Sell 8% Buy 96% Buy
Performance  
5-Days  
%Chg +0.34% since 03/20/24 -4.34% since 03/20/24 +0.26% since 03/20/24 +0.43% since 03/20/24 -56.39% since 05/11/20
Low 76.14 on 03/21/24 5.20 on 03/22/24 15.21 on 03/22/24 31.59 on 03/22/24 50.91 on 05/18/20
High 78.21 on 03/25/24 5.65 on 03/21/24 15.49 on 03/26/24 32.82 on 03/25/24 135.00 on 05/13/20
1-Month  
%Chg +4.96% since 02/27/24 -13.28% since 02/27/24 +4.83% since 02/27/24 +8.79% since 02/27/24 -59.85% since 04/17/20
Low 72.37 on 03/11/24 5.20 on 03/22/24 14.56 on 03/11/24 28.95 on 03/11/24 50.91 on 05/18/20
High 78.78 on 03/19/24 6.10 on 02/28/24 15.54 on 03/19/24 33.09 on 03/19/24 372.95 on 04/21/20
3-Month  
%Chg +12.46% since 12/27/23 -9.42% since 12/27/23 +7.46% since 12/27/23 +16.12% since 12/27/23 -3.47% since 02/18/20
Low 65.48 on 01/02/24 4.77 on 01/17/24 13.68 on 01/08/24 24.99 on 01/08/24 46.32 on 04/09/20
High 78.78 on 03/19/24 6.84 on 02/22/24 15.54 on 03/19/24 33.09 on 03/19/24 372.95 on 04/21/20
6-Month  
%Chg -6.50% since 09/27/23 -11.09% since 09/27/23 -15.19% since 09/27/23 -11.54% since 09/27/23 +4.58% since 11/18/19
Low 63.84 on 12/12/23 4.25 on 11/07/23 13.68 on 01/08/24 24.59 on 12/12/23 42.25 on 01/03/20
High 82.61 on 09/28/23 6.84 on 02/22/24 18.12 on 09/28/23 36.63 on 09/28/23 372.95 on 04/21/20
Key Statistics  
Market Capitalization, $K 1,458,738 856,430 248,555 581,845 2,873
Shares Outstanding, K 18,820 161,896 16,150 17,993 156
Annual Sales -484,170,000 228,290,000 0 0 0
Annual Net Income -489,270,000 -58,290,000 0 0 0
Last Quarter Sales N/A 63,000,000 N/A N/A N/A
Last Quarter Net Income N/A -15,750,000 N/A N/A N/A
60-Month Beta 0.93 1.29 0.90 1.81 -2.70
Per-Share Information  
Most Recent Earnings N/A 0.05 on 02/21/24 N/A N/A N/A
Latest Earnings Date 08/04/17 05/14/24 N/A N/A N/A
Most Recent Dividend N/A N/A 0.639 on 12/18/23 N/A N/A
Next Ex-Dividends Date N/A N/A 12/18/23 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar