US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USO | DTO | OLO | SCO | DBO |
| Company | US Oil Fund | DB Crude Oil -2X ETN Powershares | Olo Inc Cl A | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | NYSE Arca | NYSE Arca |
| Open | 78.25 | 50.91 | 4.69 | 16.18 | 15.47 |
| High | 80.10 | 63.70 | 4.94 | 16.21 | 15.76 |
| Low | 78.16 | 50.91 | 4.69 | 15.58 | 15.47 |
| Last | 79.98 | 56.21 | 4.92 | 15.61 | 15.74 |
| Change | +1.20 | -40.79 | +0.22 | -0.35 | +0.15 |
| % Change | +1.52% | -42.05% | +4.68% | -2.19% | +0.96% |
| Volume | 3,355,400 | 151,300 | 1,327,000 | 2,123,000 | 186,900 |
| 20-Day Average Volume | 5,056,705 | 34,890 | 782,105 | 2,327,955 | 352,790 |
| Previous Close | 78.78 | 97.00 | 4.70 | 15.96 | 15.59 |
| Industry | Finance - Investment Funds | N/A | Internet - Software | N/A | N/A |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.34 | 177.89 | 5.06 | 15.47 | 15.82 |
| 20-Day Raw Stochastic | 47.95% | 1.65% | 28.43% | 55.98% | 41.13% |
| 20-Day Relative Strength | 57.31% | 39.04% | 42.37% | 42.75% | 56.52% |
| Weighted Alpha | +20.60 | +18.98 | -29.01 | -36.36 | +6.59 |
| Today's Opinion | 64% Buy | 8% Buy | 96% Sell | 88% Sell | 32% Buy |
| Previous Opinion | 64% Buy | 48% Buy | 88% Sell | 88% Sell | 16% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | 56% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 04/16/24 | -56.39% since 05/11/20 | +1.65% since 04/16/24 | +4.14% since 04/16/24 | -2.24% since 04/16/24 |
| Low | 77.57 on 04/22/24 | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 15.08 on 04/17/24 | 15.30 on 04/22/24 |
| High | 80.96 on 04/17/24 | 135.00 on 05/13/20 | 4.94 on 04/23/24 | 16.41 on 04/22/24 | 16.16 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.30% since 03/22/24 | -59.85% since 04/17/20 | -5.38% since 03/22/24 | -6.19% since 03/22/24 | +3.15% since 03/22/24 |
| Low | 76.82 on 03/27/24 | 50.91 on 05/18/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 15.30 on 04/22/24 |
| High | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 5.63 on 03/28/24 | 16.53 on 03/27/24 | 16.37 on 04/12/24 |
| 3-Month | |||||
| %Chg | +14.81% since 01/23/24 | -3.47% since 02/18/20 | -4.09% since 01/23/24 | -19.66% since 01/23/24 | +9.84% since 01/23/24 |
| Low | 66.85 on 02/05/24 | 46.32 on 04/09/20 | 4.64 on 04/19/24 | 14.44 on 04/12/24 | 13.90 on 02/05/24 |
| High | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 20.73 on 02/05/24 | 16.37 on 04/12/24 |
| 6-Month | |||||
| %Chg | +1.38% since 10/23/23 | +4.58% since 11/18/19 | -11.19% since 10/23/23 | -7.58% since 10/23/23 | -9.33% since 10/23/23 |
| Low | 63.84 on 12/12/23 | 42.25 on 01/03/20 | 4.25 on 11/07/23 | 14.44 on 04/12/24 | 13.68 on 01/08/24 |
| High | 83.41 on 04/12/24 | 372.95 on 04/21/20 | 6.84 on 02/22/24 | 22.39 on 12/12/23 | 17.70 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,617,196 | 2,873 | 760,911 | 205,917 | 259,211 |
| Shares Outstanding, K | 20,220 | 156 | 161,896 | 12,855 | 16,650 |
| Annual Sales | -484,170,000 | 0 | 228,290,000 | 0 | 0 |
| Annual Net Income | -489,270,000 | 0 | -58,290,000 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | 63,000,000 | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | -15,750,000 | N/A | N/A |
| 60-Month Beta | 0.93 | -2.70 | 1.28 | -2.62 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.05 on 02/21/24 | N/A | N/A |
| Latest Earnings Date | 08/04/17 | N/A | 05/14/24 | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.639 on 12/18/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |