US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | DBO | DTO | UCO | SCO |
Company | US Oil Fund | DB Oil Fund Invesco | DB Crude Oil -2X ETN Powershares | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 78.27 | 15.49 | 50.91 | 32.85 | 16.10 |
High | 78.94 | 15.58 | 63.70 | 33.20 | 16.18 |
Low | 78.02 | 15.49 | 50.91 | 32.69 | 15.92 |
Last | 78.74 | 15.53 | 56.21 | 33.05 | 16.00 |
Change | +1.23 | +0.12 | -40.79 | +0.64 | -0.29 |
% Change | +1.59% | +0.78% | -42.05% | +1.97% | -1.78% |
Volume | 3,898,966 | 142,899 | 151,300 | 849,755 | 1,959,179 |
20-Day Average Volume | 3,551,269 | 372,408 | 34,890 | 1,366,576 | 2,316,231 |
Previous Close | 77.51 | 15.41 | 97.00 | 32.41 | 16.29 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.88 | 15.09 | 177.89 | 31.23 | 16.97 |
20-Day Raw Stochastic | 98.89% | 97.20% | 1.65% | 97.53% | 2.15% |
20-Day Relative Strength | 64.03% | 63.37% | 39.04% | 62.74% | 37.21% |
Weighted Alpha | +20.73 | +5.99 | +18.98 | +27.84 | -37.77 |
Today's Opinion | 72% Buy | 8% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 72% Buy | 8% Sell | 48% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 40% Sell | 96% Buy | 8% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.66% since 03/21/24 | +1.31% since 03/21/24 | -56.39% since 05/11/20 | +3.16% since 03/21/24 | -3.09% since 03/21/24 |
Low | 76.31 on 03/22/24 | 15.21 on 03/22/24 | 50.91 on 05/18/20 | 31.59 on 03/22/24 | 15.91 on 03/28/24 |
High | 78.94 on 03/28/24 | 15.58 on 03/28/24 | 135.00 on 05/13/20 | 33.20 on 03/28/24 | 16.73 on 03/22/24 |
1-Month | |||||
%Chg | +7.13% since 02/28/24 | +6.23% since 02/28/24 | -59.85% since 04/17/20 | +12.03% since 02/28/24 | -11.03% since 02/28/24 |
Low | 72.37 on 03/11/24 | 14.56 on 03/11/24 | 50.91 on 05/18/20 | 28.95 on 03/11/24 | 15.91 on 03/28/24 |
High | 78.94 on 03/28/24 | 15.58 on 03/28/24 | 372.95 on 04/21/20 | 33.20 on 03/28/24 | 18.29 on 03/11/24 |
3-Month | |||||
%Chg | +17.40% since 12/28/23 | +10.92% since 12/28/23 | -3.47% since 02/18/20 | +24.79% since 12/28/23 | -22.37% since 12/28/23 |
Low | 65.48 on 01/02/24 | 13.68 on 01/08/24 | 46.32 on 04/09/20 | 24.99 on 01/08/24 | 15.91 on 03/28/24 |
High | 78.94 on 03/28/24 | 15.58 on 03/28/24 | 372.95 on 04/21/20 | 33.20 on 03/28/24 | 21.56 on 01/08/24 |
6-Month | |||||
%Chg | -3.31% since 09/28/23 | -13.17% since 09/28/23 | +4.58% since 11/18/19 | -7.86% since 09/28/23 | -3.50% since 09/28/23 |
Low | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 42.25 on 01/03/20 | 24.59 on 12/12/23 | 15.91 on 03/28/24 |
High | 81.98 on 10/20/23 | 18.04 on 10/20/23 | 372.95 on 04/21/20 | 36.37 on 10/20/23 | 22.39 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,458,738 | 248,248 | 2,873 | 579,708 | 199,444 |
Shares Outstanding, K | 18,820 | 16,150 | 156 | 17,993 | 12,155 |
Annual Sales | -484,170,000 | 0 | 0 | 0 | 0 |
Annual Net Income | -489,270,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.93 | 0.90 | -2.70 | 1.81 | -2.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 08/04/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A | 0.00 | 0.00 |