Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Oil Fund (USO)

US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 78.27 15.49 50.91 32.85 16.10
High 78.94 15.58 63.70 33.20 16.18
Low 78.02 15.49 50.91 32.69 15.92
Last 78.74 15.53 56.21 33.05 16.00
Change +1.23 +0.12 -40.79 +0.64 -0.29
% Change +1.59% +0.78% -42.05% +1.97% -1.78%
Volume 3,898,966 142,899 151,300 849,755 1,959,179
20-Day Average Volume 3,551,269 372,408 34,890 1,366,576 2,316,231
Previous Close 77.51 15.41 97.00 32.41 16.29
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 75.88 15.09 177.89 31.23 16.97
20-Day Raw Stochastic 98.89% 97.20% 1.65% 97.53% 2.15%
20-Day Relative Strength 64.03% 63.37% 39.04% 62.74% 37.21%
Weighted Alpha +20.73 +5.99 +18.98 +27.84 -37.77
Today's Opinion 72% Buy 8% Buy 8% Buy 72% Buy 100% Sell
Previous Opinion 72% Buy 8% Sell 48% Buy 56% Buy 100% Sell
Last Month's Opinion 56% Buy 40% Sell 96% Buy 8% Buy 72% Sell
Performance  
5-Days  
%Chg +2.66% since 03/21/24 +1.31% since 03/21/24 -56.39% since 05/11/20 +3.16% since 03/21/24 -3.09% since 03/21/24
Low 76.31 on 03/22/24 15.21 on 03/22/24 50.91 on 05/18/20 31.59 on 03/22/24 15.91 on 03/28/24
High 78.94 on 03/28/24 15.58 on 03/28/24 135.00 on 05/13/20 33.20 on 03/28/24 16.73 on 03/22/24
1-Month  
%Chg +7.13% since 02/28/24 +6.23% since 02/28/24 -59.85% since 04/17/20 +12.03% since 02/28/24 -11.03% since 02/28/24
Low 72.37 on 03/11/24 14.56 on 03/11/24 50.91 on 05/18/20 28.95 on 03/11/24 15.91 on 03/28/24
High 78.94 on 03/28/24 15.58 on 03/28/24 372.95 on 04/21/20 33.20 on 03/28/24 18.29 on 03/11/24
3-Month  
%Chg +17.40% since 12/28/23 +10.92% since 12/28/23 -3.47% since 02/18/20 +24.79% since 12/28/23 -22.37% since 12/28/23
Low 65.48 on 01/02/24 13.68 on 01/08/24 46.32 on 04/09/20 24.99 on 01/08/24 15.91 on 03/28/24
High 78.94 on 03/28/24 15.58 on 03/28/24 372.95 on 04/21/20 33.20 on 03/28/24 21.56 on 01/08/24
6-Month  
%Chg -3.31% since 09/28/23 -13.17% since 09/28/23 +4.58% since 11/18/19 -7.86% since 09/28/23 -3.50% since 09/28/23
Low 63.84 on 12/12/23 13.68 on 01/08/24 42.25 on 01/03/20 24.59 on 12/12/23 15.91 on 03/28/24
High 81.98 on 10/20/23 18.04 on 10/20/23 372.95 on 04/21/20 36.37 on 10/20/23 22.39 on 12/12/23
Key Statistics  
Market Capitalization, $K 1,458,738 248,248 2,873 579,708 199,444
Shares Outstanding, K 18,820 16,150 156 17,993 12,155
Annual Sales -484,170,000 0 0 0 0
Annual Net Income -489,270,000 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.93 0.90 -2.70 1.81 -2.62
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 08/04/17 N/A N/A N/A N/A
Most Recent Dividend N/A 0.639 on 12/18/23 N/A N/A N/A
Next Ex-Dividends Date N/A 12/18/23 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 N/A 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar