US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLZ19 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.12 | 55.16 | 449.96 | ||
High | 79.49 | 57.25 | 469.14 | ||
Low | 78.20 | 54.76 | 448.81 | ||
Last | 78.78 | 57.11s | 468.76 | ||
Change | -0.13 | +1.90 | +18.80 | ||
% Change | -0.16% | +3.44% | +4.18% | ||
Volume | 4,529,600 | 20,010 | N/A | ||
20-Day Average Volume | 4,709,920 | 476,986 | 0 | ||
Previous Close | 78.91 | 55.21 | 449.96 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.02 | 56.44 | 460.59 | ||
20-Day Raw Stochastic | 36.32% | 77.63% | 58.99% | ||
20-Day Relative Strength | 53.34% | 53.97% | 57.03% | ||
Weighted Alpha | +17.47 | +8.06 | +11.70 | ||
Today's Opinion | 64% Buy | 24% Buy | 80% Buy | ||
Previous Opinion | 64% Buy | 32% Sell | 64% Buy | ||
Last Month's Opinion | 72% Buy | 32% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.40% since 04/11/24 | -0.02% since 11/13/19 | -0.60% since 04/12/24 | ||
Low | 78.20 on 04/18/24 | 54.76 on 11/20/19 | 444.31 on 04/18/24 | ||
High | 83.41 on 04/12/24 | 58.09 on 11/18/19 | 469.14 on 04/16/24 | ||
1-Month | |||||
%Chg | +1.03% since 03/18/24 | +6.01% since 10/18/19 | +2.22% since 03/19/24 | ||
Low | 76.14 on 03/21/24 | 52.85 on 10/21/19 | 440.20 on 03/21/24 | ||
High | 83.41 on 04/12/24 | 58.09 on 11/18/19 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +14.07% since 01/18/24 | +3.20% since 08/20/19 | +15.45% since 01/19/24 | ||
Low | 66.85 on 02/05/24 | 50.89 on 10/03/19 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 62.75 on 09/16/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -1.33% since 10/18/23 | -8.84% since 05/20/19 | -4.30% since 10/19/23 | ||
Low | 63.84 on 12/12/23 | 50.33 on 08/07/19 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 63.14 on 05/21/19 | 492.32 on 10/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,356,592 | N/A | N/A | ||
Shares Outstanding, K | 17,220 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |