US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLU19 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 77.86 | 56.10 | 448.87 | ||
High | 78.99 | 56.60 | 454.89 | ||
Low | 77.57 | 55.28 | 447.55 | ||
Last | 78.78 | 56.34s | 447.71 | ||
Change | -0.07 | +0.13 | -1.16 | ||
% Change | -0.09% | +0.23% | -0.26% | ||
Volume | 3,299,600 | 29,321 | N/A | ||
20-Day Average Volume | 4,998,390 | 603,596 | 0 | ||
Previous Close | 78.85 | 56.21 | 448.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.22 | 55.34 | 460.24 | ||
20-Day Raw Stochastic | 29.74% | 70.12% | 16.94% | ||
20-Day Relative Strength | 53.30% | 50.55% | 49.39% | ||
Weighted Alpha | +18.11 | -12.13 | +7.46 | ||
Today's Opinion | 64% Buy | Hold | 64% Buy | ||
Previous Opinion | 64% Buy | Hold | 64% Buy | ||
Last Month's Opinion | 72% Buy | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.52% since 04/15/24 | -1.33% since 08/13/19 | -3.67% since 04/16/24 | ||
Low | 77.57 on 04/22/24 | 53.77 on 08/15/19 | 442.39 on 04/22/24 | ||
High | 81.72 on 04/16/24 | 56.85 on 08/14/19 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +2.74% since 03/22/24 | +1.04% since 07/19/19 | +1.35% since 03/22/24 | ||
Low | 76.82 on 03/27/24 | 50.52 on 08/07/19 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 58.82 on 07/31/19 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +13.04% since 01/22/24 | -10.90% since 05/20/19 | +9.88% since 01/23/24 | ||
Low | 66.85 on 02/05/24 | 50.52 on 08/07/19 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 63.77 on 05/21/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | -2.38% since 10/20/23 | -4.67% since 02/20/19 | -4.41% since 10/23/23 | ||
Low | 63.84 on 12/12/23 | 50.52 on 08/07/19 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 65.92 on 04/25/19 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,356,592 | N/A | N/A | ||
Shares Outstanding, K | 17,220 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |