US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLQ20 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 78.25 | 40.65 | 448.87 | ||
High | 80.10 | 42.40 | 457.20 | ||
Low | 78.16 | 40.64 | 443.33 | ||
Last | 79.98 | 41.96s | 456.87 | ||
Change | +1.20 | +1.15 | +8.00 | ||
% Change | +1.52% | +2.82% | +1.78% | ||
Volume | 3,345,443 | 17,724 | N/A | ||
20-Day Average Volume | 5,056,207 | 316,918 | 0 | ||
Previous Close | 78.78 | 40.81 | 448.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.34 | 40.15 | 460.68 | ||
20-Day Raw Stochastic | 47.95% | 91.73% | 40.70% | ||
20-Day Relative Strength | 57.31% | 61.59% | 54.31% | ||
Weighted Alpha | +20.60 | -15.76 | +10.46 | ||
Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 04/16/24 | +4.14% since 07/14/20 | -1.73% since 04/16/24 | ||
Low | 77.57 on 04/22/24 | 39.83 on 07/20/20 | 442.39 on 04/22/24 | ||
High | 80.96 on 04/17/24 | 42.40 on 07/21/20 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +4.30% since 03/22/24 | +5.35% since 06/19/20 | +3.39% since 03/22/24 | ||
Low | 76.82 on 03/27/24 | 37.08 on 06/25/20 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 42.40 on 07/21/20 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +14.81% since 01/23/24 | +94.17% since 04/21/20 | +12.09% since 01/23/24 | ||
Low | 66.85 on 02/05/24 | 20.28 on 04/22/20 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 42.40 on 07/21/20 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +1.38% since 10/23/23 | -26.45% since 01/21/20 | -2.49% since 10/23/23 | ||
Low | 63.84 on 12/12/23 | 20.28 on 04/22/20 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 56.91 on 01/22/20 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,617,196 | N/A | N/A | ||
Shares Outstanding, K | 20,220 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |