US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLN22 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.71 | 110.58 | 453.85 | ||
High | 80.25 | 112.47 | 454.02 | ||
Low | 79.16 | 108.72 | 452.81 | ||
Last | 79.64 | 110.65s | 453.20 | ||
Change | -0.34 | +1.09 | -0.65 | ||
% Change | -0.43% | +0.99% | -0.14% | ||
Volume | 3,662,900 | 18,403 | N/A | ||
20-Day Average Volume | 5,101,015 | 264,173 | 0 | ||
Previous Close | 79.98 | 109.56 | 453.85 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.45 | 116.02 | 461.38 | ||
20-Day Raw Stochastic | 42.79% | 15.55% | 29.12% | ||
20-Day Relative Strength | 55.88% | 49.00% | 52.08% | ||
Weighted Alpha | +19.89 | +69.06 | +9.22 | ||
Today's Opinion | 64% Buy | 8% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 8% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 04/17/24 | -8.50% since 06/13/22 | +0.71% since 04/18/24 | ||
Low | 77.57 on 04/22/24 | 108.25 on 06/17/22 | 442.39 on 04/22/24 | ||
High | 80.25 on 04/24/24 | 123.68 on 06/14/22 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +3.86% since 03/22/24 | +0.34% since 05/20/22 | +0.89% since 03/25/24 | ||
Low | 76.82 on 03/27/24 | 108.25 on 06/17/22 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 123.68 on 06/14/22 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +12.90% since 01/24/24 | +6.41% since 03/21/22 | +6.88% since 01/25/24 | ||
Low | 66.85 on 02/05/24 | 92.14 on 04/11/22 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 123.68 on 06/14/22 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +3.52% since 10/24/23 | +59.90% since 12/21/21 | -3.17% since 10/25/23 | ||
Low | 63.84 on 12/12/23 | 68.86 on 12/22/21 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 123.68 on 06/14/22 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,697,925 | N/A | N/A | ||
Shares Outstanding, K | 21,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |