US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLN19 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.43 | 54.12 | 453.85 | ||
High | 79.43 | 57.02 | 456.65 | ||
Low | 79.43 | 54.11 | 450.51 | ||
Last | 79.42 | 56.65s | 453.09 | ||
Change | -0.22 | +2.89 | -0.76 | ||
% Change | -0.28% | +5.38% | -0.17% | ||
Volume | 27,916 | 19,128 | N/A | ||
20-Day Average Volume | 4,981,801 | 730,972 | 0 | ||
Previous Close | 79.64 | 53.76 | 453.85 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.55 | 54.41 | 461.44 | ||
20-Day Raw Stochastic | 31.85% | 55.97% | 32.54% | ||
20-Day Relative Strength | 54.98% | 49.15% | 52.81% | ||
Weighted Alpha | +19.46 | -10.80 | +9.64 | ||
Today's Opinion | 64% Buy | Hold | 64% Buy | ||
Previous Opinion | 64% Buy | 40% Sell | 64% Buy | ||
Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 04/18/24 | +8.36% since 06/13/19 | +0.99% since 04/18/24 | ||
Low | 77.57 on 04/22/24 | 51.50 on 06/18/19 | 442.39 on 04/22/24 | ||
High | 80.25 on 04/24/24 | 57.02 on 06/20/19 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +2.15% since 03/25/24 | -10.38% since 05/20/19 | +1.17% since 03/25/24 | ||
Low | 76.82 on 03/27/24 | 50.60 on 06/05/19 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 63.78 on 05/21/19 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.97% since 01/25/24 | -6.72% since 03/20/19 | +7.17% since 01/25/24 | ||
Low | 66.85 on 02/05/24 | 50.60 on 06/05/19 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 66.44 on 04/23/19 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +1.24% since 10/25/23 | +19.14% since 12/20/18 | -2.90% since 10/25/23 | ||
Low | 63.84 on 12/12/23 | 44.20 on 12/26/18 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 66.44 on 04/23/19 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,323,617 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |