US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLM22 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.57 | 111.45 | 453.85 | ||
High | 79.84 | 114.04 | 456.65 | ||
Low | 78.75 | 110.85 | 449.47 | ||
Last | 78.95 | 113.23s | 451.00 | ||
Change | -0.69 | +1.02 | -2.85 | ||
% Change | -0.87% | +0.91% | -0.63% | ||
Volume | 1,125,692 | 12,699 | N/A | ||
20-Day Average Volume | 5,027,523 | 267,614 | 0 | ||
Previous Close | 79.64 | 112.21 | 453.85 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.52 | 106.63 | 461.28 | ||
20-Day Raw Stochastic | 23.29% | 88.51% | 23.76% | ||
20-Day Relative Strength | 52.97% | 57.94% | 50.91% | ||
Weighted Alpha | +18.42 | +85.87 | +8.56 | ||
Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/18/24 | +2.48% since 05/13/22 | +0.27% since 04/18/24 | ||
Low | 77.57 on 04/22/24 | 105.13 on 05/19/22 | 442.39 on 04/22/24 | ||
High | 80.25 on 04/24/24 | 115.56 on 05/17/22 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +1.50% since 03/25/24 | +10.80% since 04/20/22 | +0.45% since 03/25/24 | ||
Low | 76.82 on 03/27/24 | 95.28 on 04/25/22 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 115.56 on 05/17/22 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.28% since 01/25/24 | +30.27% since 02/18/22 | +6.41% since 01/25/24 | ||
Low | 66.85 on 02/05/24 | 85.94 on 02/22/22 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 121.88 on 03/07/22 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +0.60% since 10/25/23 | +56.63% since 11/19/21 | -3.60% since 10/25/23 | ||
Low | 63.84 on 12/12/23 | 61.48 on 12/02/21 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 121.88 on 03/07/22 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,323,617 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |