US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLH23 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.57 | 76.53 | 453.85 | ||
High | 79.84 | 77.51 | 456.65 | ||
Low | 78.75 | 75.69 | 449.47 | ||
Last | 79.60 | 76.16s | 453.74 | ||
Change | -0.04 | -0.18 | -0.11 | ||
% Change | -0.05% | -0.24% | -0.02% | ||
Volume | 1,715,795 | 20,074 | N/A | ||
20-Day Average Volume | 5,063,502 | 295,847 | 0 | ||
Previous Close | 79.64 | 76.34 | 453.85 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.54 | 77.99 | 461.32 | ||
20-Day Raw Stochastic | 28.42% | 38.22% | 26.28% | ||
20-Day Relative Strength | 54.16% | 45.62% | 51.45% | ||
Weighted Alpha | +19.04 | -9.33 | +8.87 | ||
Today's Opinion | 64% Buy | 40% Sell | 64% Buy | ||
Previous Opinion | 64% Buy | 40% Sell | 64% Buy | ||
Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.57% since 04/18/24 | -4.97% since 02/13/23 | +0.47% since 04/18/24 | ||
Low | 77.57 on 04/22/24 | 75.06 on 02/17/23 | 442.39 on 04/22/24 | ||
High | 80.25 on 04/24/24 | 79.61 on 02/14/23 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +1.89% since 03/25/24 | -6.71% since 01/20/23 | +0.66% since 03/25/24 | ||
Low | 76.82 on 03/27/24 | 72.25 on 02/06/23 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 82.64 on 01/23/23 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.69% since 01/25/24 | -4.47% since 11/21/22 | +6.63% since 01/25/24 | ||
Low | 66.85 on 02/05/24 | 70.56 on 12/09/22 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 83.14 on 12/01/22 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +0.98% since 10/25/23 | -12.91% since 08/19/22 | -3.40% since 10/25/23 | ||
Low | 63.84 on 12/12/23 | 70.56 on 12/09/22 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 91.44 on 08/25/22 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,323,617 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |