US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLG18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.71 | 63.61 | 456.87 | ||
High | 80.25 | 64.14 | 458.57 | ||
Low | 79.16 | 63.17 | 451.99 | ||
Last | 79.64 | 63.49s | 453.85 | ||
Change | -0.34 | +0.12 | -3.02 | ||
% Change | -0.43% | +0.19% | -0.66% | ||
Volume | 3,658,241 | 29,710 | N/A | ||
20-Day Average Volume | 5,100,782 | 509,278 | 0 | ||
Previous Close | 79.98 | 63.37 | 456.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.45 | 61.85 | 461.01 | ||
20-Day Raw Stochastic | 42.79% | 80.72% | 32.74% | ||
20-Day Relative Strength | 55.88% | 67.45% | 52.51% | ||
Weighted Alpha | +19.89 | +24.48 | +9.46 | ||
Today's Opinion | 64% Buy | 72% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 72% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 04/17/24 | -1.26% since 01/12/18 | +0.80% since 04/17/24 | ||
Low | 77.57 on 04/22/24 | 62.85 on 01/19/18 | 442.39 on 04/22/24 | ||
High | 80.25 on 04/24/24 | 64.89 on 01/16/18 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +3.86% since 03/22/24 | +8.59% since 12/22/17 | +2.70% since 03/22/24 | ||
Low | 76.82 on 03/27/24 | 58.32 on 12/26/17 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 64.89 on 01/16/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +12.90% since 01/24/24 | +21.70% since 10/20/17 | +10.28% since 01/24/24 | ||
Low | 66.85 on 02/05/24 | 51.85 on 10/24/17 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 64.89 on 01/16/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +3.52% since 10/24/23 | +35.46% since 07/21/17 | -1.11% since 10/24/23 | ||
Low | 63.84 on 12/12/23 | 46.53 on 07/24/17 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 64.89 on 01/16/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,697,925 | N/A | N/A | ||
Shares Outstanding, K | 21,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |