US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLF21 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.71 | 48.54 | 453.85 | ||
High | 80.25 | 48.61 | 454.57 | ||
Low | 79.16 | 46.18 | 452.59 | ||
Last | 79.64 | 47.74s | 453.96 | ||
Change | -0.34 | -1.36 | +0.11 | ||
% Change | -0.43% | -2.77% | +0.02% | ||
Volume | 3,662,900 | 20,408 | N/A | ||
20-Day Average Volume | 5,101,015 | 318,216 | 0 | ||
Previous Close | 79.98 | 49.10 | 453.85 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.45 | 46.21 | 461.43 | ||
20-Day Raw Stochastic | 42.79% | 77.97% | 31.94% | ||
20-Day Relative Strength | 55.88% | 62.74% | 52.69% | ||
Weighted Alpha | +19.89 | -1.10 | +9.57 | ||
Today's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 100% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 32% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 04/17/24 | +1.60% since 12/14/20 | +0.94% since 04/18/24 | ||
Low | 77.57 on 04/22/24 | 46.18 on 12/21/20 | 442.39 on 04/22/24 | ||
High | 80.25 on 04/24/24 | 49.28 on 12/18/20 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +3.86% since 03/22/24 | +12.54% since 11/20/20 | +1.12% since 03/25/24 | ||
Low | 76.82 on 03/27/24 | 42.29 on 11/23/20 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 49.28 on 12/18/20 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +12.90% since 01/24/24 | +18.79% since 09/21/20 | +7.12% since 01/25/24 | ||
Low | 66.85 on 02/05/24 | 34.04 on 11/02/20 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 49.28 on 12/18/20 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +3.52% since 10/24/23 | +18.55% since 06/19/20 | -2.95% since 10/25/23 | ||
Low | 63.84 on 12/12/23 | 34.04 on 11/02/20 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 49.28 on 12/18/20 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,697,925 | N/A | N/A | ||
Shares Outstanding, K | 21,320 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |