US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLF19 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 78.25 | 45.93 | 456.87 | ||
High | 80.10 | 48.00 | 457.85 | ||
Low | 78.16 | 45.93 | 456.87 | ||
Last | 79.98 | 47.20s | 457.31 | ||
Change | +1.20 | +0.96 | +0.44 | ||
% Change | +1.52% | +2.08% | +0.10% | ||
Volume | 3,355,400 | 24,967 | N/A | ||
20-Day Average Volume | 5,056,685 | 672,966 | 0 | ||
Previous Close | 78.78 | 46.24 | 456.87 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.34 | 51.25 | 461.19 | ||
20-Day Raw Stochastic | 47.95% | 14.00% | 42.15% | ||
20-Day Relative Strength | 57.31% | 31.68% | 54.60% | ||
Weighted Alpha | +20.60 | -28.14 | +10.64 | ||
Today's Opinion | 64% Buy | 100% Sell | 64% Buy | ||
Previous Opinion | 64% Buy | 100% Sell | 64% Buy | ||
Last Month's Opinion | 72% Buy | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.66% since 04/16/24 | -7.72% since 12/12/18 | +1.59% since 04/17/24 | ||
Low | 77.57 on 04/22/24 | 45.79 on 12/18/18 | 442.39 on 04/22/24 | ||
High | 80.96 on 04/17/24 | 53.27 on 12/13/18 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +4.30% since 03/22/24 | -17.48% since 11/19/18 | +3.51% since 03/22/24 | ||
Low | 76.82 on 03/27/24 | 45.79 on 12/18/18 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 57.44 on 11/20/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +14.81% since 01/23/24 | -32.84% since 09/19/18 | +11.15% since 01/24/24 | ||
Low | 66.85 on 02/05/24 | 45.79 on 12/18/18 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 76.56 on 10/03/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +1.38% since 10/23/23 | -25.67% since 06/19/18 | -0.33% since 10/24/23 | ||
Low | 63.84 on 12/12/23 | 45.79 on 12/18/18 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 76.56 on 10/03/18 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,617,196 | N/A | N/A | ||
Shares Outstanding, K | 20,220 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |