US Oil Fund (USO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USO | CLF18 | $SG3I | ||
Company | US Oil Fund | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 79.43 | 57.30 | 453.85 | ||
High | 79.43 | 57.64 | 456.65 | ||
Low | 79.43 | 57.16 | 450.51 | ||
Last | 79.50 | 57.46s | 454.73 | ||
Change | -0.14 | +0.30 | +0.88 | ||
% Change | -0.18% | +0.52% | +0.19% | ||
Volume | 27,916 | 25,737 | N/A | ||
20-Day Average Volume | 4,981,801 | 571,240 | 0 | ||
Previous Close | 79.64 | 57.16 | 453.85 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 80.55 | 57.44 | 461.44 | ||
20-Day Raw Stochastic | 31.85% | 50.77% | 32.54% | ||
20-Day Relative Strength | 54.98% | 55.95% | 52.81% | ||
Weighted Alpha | +19.46 | +8.90 | +9.64 | ||
Today's Opinion | 64% Buy | 48% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 32% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 04/18/24 | +0.56% since 12/12/17 | +0.99% since 04/18/24 | ||
Low | 77.57 on 04/22/24 | 56.09 on 12/14/17 | 442.39 on 04/22/24 | ||
High | 80.25 on 04/24/24 | 57.83 on 12/13/17 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +2.15% since 03/25/24 | +1.32% since 11/17/17 | +1.17% since 03/25/24 | ||
Low | 76.82 on 03/27/24 | 55.75 on 11/20/17 | 441.46 on 03/27/24 | ||
High | 83.41 on 04/12/24 | 59.05 on 11/24/17 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +9.97% since 01/25/24 | +13.78% since 09/19/17 | +7.17% since 01/25/24 | ||
Low | 66.85 on 02/05/24 | 49.73 on 10/06/17 | 391.37 on 02/05/24 | ||
High | 83.41 on 04/12/24 | 59.05 on 11/24/17 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +1.24% since 10/25/23 | +25.68% since 06/19/17 | -2.90% since 10/25/23 | ||
Low | 63.84 on 12/12/23 | 43.36 on 06/21/17 | 372.68 on 12/13/23 | ||
High | 83.41 on 04/12/24 | 59.05 on 11/24/17 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,323,617 | N/A | N/A | ||
Shares Outstanding, K | 16,620 | N/A | N/A | ||
Annual Sales | -484,170,000 | 0 | 0 | ||
Annual Net Income | -489,270,000 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.93 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | 08/04/17 | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |