USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | LABU | CWEB | UBIO | GASX |
| Company | USA Min Vol Ishares Edge MSCI ETF | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Ultrapro Biotechnology Proshares | Direxion Natural Gas Bear 3X |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 80.91 | 84.45 | 32.48 | 17.97 | 14.71 |
| High | 81.20 | 85.00 | 33.14 | 19.24 | 16.00 |
| Low | 80.63 | 80.41 | 32.36 | 17.43 | 14.42 |
| Last | 80.64 | 81.58 | 32.87 | 17.77 | 16.00 |
| Change | -0.71 | -7.82 | -0.70 | -1.10 | +2.63 |
| % Change | -0.87% | -8.75% | -2.09% | -5.82% | +19.67% |
| Volume | 419,526 | 1,545,701 | 181,469 | 34,700 | 104,400 |
| 20-Day Average Volume | 2,495,395 | 2,485,904 | 362,667 | 55,980 | 361,220 |
| Previous Close | 81.35 | 89.40 | 33.57 | 18.86 | 13.37 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 81.45 | 104.57 | 30.54 | 20.95 | 21.04 |
| 20-Day Raw Stochastic | 24.47% | 3.98% | 90.84% | 24.45% | 15.03% |
| 20-Day Relative Strength | 44.90% | 34.20% | 59.20% | 40.23% | 50.11% |
| Weighted Alpha | +10.00 | -46.35 | -15.92 | -29.26 | +196.61 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 40% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/18/24 | -6.01% since 04/18/24 | +16.63% since 04/18/24 | +17.54% since 03/20/20 | +0.11% since 03/20/20 |
| Low | 80.05 on 04/19/24 | 80.52 on 04/25/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 81.40 on 04/24/24 | 96.93 on 04/23/24 | 33.66 on 04/24/24 | 19.24 on 03/27/20 | 20.00 on 03/23/20 |
| 1-Month | |||||
| %Chg | -2.12% since 03/25/24 | -33.34% since 03/25/24 | +12.05% since 03/25/24 | -33.59% since 02/27/20 | +1.92% since 02/27/20 |
| Low | 79.69 on 04/17/24 | 80.52 on 04/25/24 | 27.66 on 04/19/24 | 13.13 on 03/23/20 | 10.00 on 03/25/20 |
| High | 83.74 on 03/28/24 | 136.50 on 03/28/24 | 33.66 on 04/24/24 | 32.09 on 03/04/20 | 49.91 on 03/12/20 |
| 3-Month | |||||
| %Chg | +0.95% since 01/25/24 | -28.63% since 01/25/24 | +20.44% since 01/25/24 | -46.87% since 12/27/19 | +269.34% since 12/27/19 |
| Low | 79.31 on 02/13/24 | 80.52 on 04/25/24 | 23.70 on 01/31/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 83.74 on 03/28/24 | 176.99 on 02/28/24 | 33.66 on 04/24/24 | 34.80 on 02/19/20 | 49.91 on 03/12/20 |
| 6-Month | |||||
| %Chg | +12.54% since 10/25/23 | +55.55% since 10/25/23 | +4.05% since 10/25/23 | -5.45% since 09/27/19 | +172.34% since 09/27/19 |
| Low | 70.38 on 10/27/23 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 13.13 on 03/23/20 | 3.72 on 01/07/20 |
| High | 83.74 on 03/28/24 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 35.36 on 12/26/19 | 49.91 on 03/12/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,847,600 | 908,352 | 361,380 | 16,259 | 16,680 |
| Shares Outstanding, K | 293,200 | 10,174 | 10,774 | 850 | 1,249 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.75 | 3.00 | 1.09 | 4.32 | -4.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.360 on 03/21/24 | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | N/A | 12/23/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 0.00 | 0.03 | N/A | N/A |