VS 3X Silver (USLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USLV | DSLV | ZSL | SLV | AGQ |
| Company | VS 3X Silver | VS 3X Inv Silver | Ultrashort Silver -2X ETF | Silver Trust Ishares | Ultra Silver 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 65.61 | 9.47 | 12.81 | 25.93 | 37.05 |
| High | 68.10 | 9.57 | 12.83 | 26.32 | 38.14 |
| Low | 65.08 | 9.18 | 12.40 | 25.90 | 36.96 |
| Last | 66.52 | 9.36 | 12.41 | 26.31 | 38.14 |
| Change | -0.61 | +0.10 | -0.43 | +0.45 | +1.29 |
| % Change | -0.91% | +1.08% | -3.35% | +1.74% | +3.50% |
| Volume | 559,100 | 360,800 | 1,741,888 | 24,464,489 | 1,297,150 |
| 20-Day Average Volume | 998,720 | 468,495 | 1,490,449 | 40,565,180 | 1,870,370 |
| Previous Close | 67.13 | 9.26 | 12.84 | 25.86 | 36.85 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.51 | 9.89 | 14.36 | 24.60 | 33.59 |
| 20-Day Raw Stochastic | 70.80% | 20.58% | 16.86% | 80.61% | 78.89% |
| 20-Day Relative Strength | 53.90% | 41.03% | 32.02% | 69.07% | 68.26% |
| Weighted Alpha | +61.63 | -74.63 | -40.65 | +24.88 | +34.59 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 06/25/20 | -4.20% since 06/25/20 | -4.89% since 04/12/24 | +2.54% since 04/12/24 | +4.97% since 04/12/24 |
| Low | 60.61 on 06/26/20 | 8.82 on 06/30/20 | 12.31 on 04/15/24 | 25.55 on 04/16/24 | 36.00 on 04/16/24 |
| High | 71.00 on 06/30/20 | 10.36 on 06/26/20 | 13.13 on 04/16/24 | 26.42 on 04/15/24 | 38.47 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.07% since 06/02/20 | +1.63% since 06/02/20 | -24.97% since 03/19/24 | +15.31% since 03/19/24 | +31.35% since 03/19/24 |
| Low | 55.66 on 06/15/20 | 8.82 on 06/30/20 | 11.44 on 04/12/24 | 22.29 on 03/26/24 | 27.61 on 03/26/24 |
| High | 71.00 on 06/30/20 | 11.43 on 06/15/20 | 17.37 on 03/26/24 | 27.24 on 04/12/24 | 40.83 on 04/12/24 |
| 3-Month | |||||
| %Chg | +65.10% since 04/02/20 | -55.60% since 04/02/20 | -38.63% since 01/19/24 | +27.14% since 01/19/24 | +56.87% since 01/19/24 |
| Low | 38.01 on 04/21/20 | 8.59 on 06/01/20 | 11.44 on 04/12/24 | 20.07 on 01/22/24 | 22.79 on 02/13/24 |
| High | 77.42 on 06/01/20 | 21.90 on 04/03/20 | 21.45 on 01/22/24 | 27.24 on 04/12/24 | 40.83 on 04/12/24 |
| 6-Month | |||||
| %Chg | -29.21% since 01/02/20 | -40.32% since 01/02/20 | -37.17% since 10/19/23 | +24.49% since 10/19/23 | +44.91% since 10/19/23 |
| Low | 21.30 on 03/18/20 | 8.59 on 06/01/20 | 11.44 on 04/12/24 | 20.07 on 01/22/24 | 22.79 on 02/13/24 |
| High | 106.39 on 02/24/20 | 46.75 on 03/18/20 | 21.77 on 11/13/23 | 27.24 on 04/12/24 | 40.83 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,921 | 24,083 | 47,992 | 11,913,768 | 491,056 |
| Shares Outstanding, K | 5,413 | 2,554 | 3,741 | 457,750 | 13,297 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.26 | -1.03 | -1.12 | 0.59 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | 06/30/17 | 01/06/16 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 0.00 | 0.00 | 0.00 |