US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLX18 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 40.25 | 69.41 | 449.96 | ||
| High | 40.25 | 69.65 | 469.14 | ||
| Low | 40.09 | 68.27 | 444.86 | ||
| Last | 40.09 | 69.17s | 450.62 | ||
| Change | -0.08 | +0.05 | +0.66 | ||
| % Change | -0.21% | +0.07% | +0.15% | ||
| Volume | 6,278 | 16,209 | N/A | ||
| 20-Day Average Volume | 7,999 | 520,814 | 0 | ||
| Previous Close | 40.17 | 69.12 | 449.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 72.50 | 459.95 | ||
| 20-Day Raw Stochastic | 34.55% | 10.43% | 25.58% | ||
| 20-Day Relative Strength | 54.21% | 44.98% | 50.98% | ||
| Weighted Alpha | +17.11 | +26.11 | +7.39 | ||
| Today's Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Previous Opinion | 64% Buy | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/12/24 | -3.64% since 10/15/18 | -3.36% since 04/12/24 | ||
| Low | 40.08 on 04/18/24 | 68.27 on 10/22/18 | 444.31 on 04/18/24 | ||
| High | 41.47 on 04/16/24 | 72.43 on 10/17/18 | 469.14 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 03/19/24 | -2.27% since 09/21/18 | -0.62% since 03/19/24 | ||
| Low | 39.03 on 03/22/24 | 68.27 on 10/22/18 | 440.20 on 03/21/24 | ||
| High | 42.10 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +12.04% since 01/19/24 | +4.52% since 07/20/18 | +12.25% since 01/19/24 | ||
| Low | 35.18 on 02/05/24 | 63.69 on 08/16/18 | 391.37 on 02/05/24 | ||
| High | 42.10 on 04/12/24 | 76.90 on 10/03/18 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -1.74% since 10/19/23 | +5.04% since 04/20/18 | -6.96% since 10/19/23 | ||
| Low | 34.01 on 12/12/23 | 62.48 on 06/18/18 | 372.68 on 12/13/23 | ||
| High | 42.10 on 04/12/24 | 76.90 on 10/03/18 | 492.32 on 10/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,330 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||