US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USL | CLM21 | $SG3I | ||
Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 39.75 | 63.39 | 448.87 | ||
High | 40.51 | 63.96 | 457.20 | ||
Low | 39.75 | 61.89 | 443.33 | ||
Last | 40.51 | 62.05s | 456.87 | ||
Change | +0.46 | -1.31 | +8.00 | ||
% Change | +1.15% | -2.07% | +1.78% | ||
Volume | 2,955 | 17,039 | N/A | ||
20-Day Average Volume | 8,113 | 357,069 | 0 | ||
Previous Close | 40.05 | 63.36 | 448.87 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 40.67 | 64.38 | 460.68 | ||
20-Day Raw Stochastic | 45.17% | 21.89% | 40.70% | ||
20-Day Relative Strength | 57.52% | 47.29% | 54.31% | ||
Weighted Alpha | +19.68 | +67.22 | +10.46 | ||
Today's Opinion | 64% Buy | 8% Sell | 64% Buy | ||
Previous Opinion | 64% Buy | 16% Buy | 64% Buy | ||
Last Month's Opinion | 72% Buy | 32% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 04/16/24 | -2.77% since 05/13/21 | -1.73% since 04/16/24 | ||
Low | 39.30 on 04/22/24 | 61.89 on 05/20/21 | 442.39 on 04/22/24 | ||
High | 41.17 on 04/17/24 | 67.01 on 05/18/21 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +3.74% since 03/22/24 | -0.99% since 04/20/21 | +3.39% since 03/22/24 | ||
Low | 39.20 on 03/27/24 | 60.61 on 04/22/21 | 441.46 on 03/27/24 | ||
High | 42.10 on 04/12/24 | 67.01 on 05/18/21 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +11.72% since 01/23/24 | +5.78% since 02/19/21 | +12.09% since 01/23/24 | ||
Low | 35.18 on 02/05/24 | 57.29 on 03/23/21 | 391.37 on 02/05/24 | ||
High | 42.10 on 04/12/24 | 67.29 on 03/08/21 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +2.07% since 10/23/23 | +43.40% since 11/20/20 | -2.49% since 10/23/23 | ||
Low | 34.01 on 12/12/23 | 43.14 on 11/23/20 | 372.68 on 12/13/23 | ||
High | 42.10 on 04/12/24 | 67.29 on 03/08/21 | 479.30 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 63,971 | N/A | N/A | ||
Shares Outstanding, K | 1,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |