US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USL | CLM18 | $SG3I | ||
Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
Price Information | |||||
Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
Open | 40.37 | 72.53 | 449.96 | ||
High | 40.53 | 72.83 | 469.14 | ||
Low | 40.08 | 71.90 | 448.81 | ||
Last | 40.17 | 72.13s | 459.00 | ||
Change | -0.17 | -0.11 | +9.04 | ||
% Change | -0.42% | -0.15% | +2.01% | ||
Volume | 5,600 | 24,694 | N/A | ||
20-Day Average Volume | 8,230 | 637,490 | 0 | ||
Previous Close | 40.34 | 72.24 | 449.96 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 40.53 | 70.01 | 460.38 | ||
20-Day Raw Stochastic | 37.29% | 88.29% | 48.04% | ||
20-Day Relative Strength | 55.01% | 65.01% | 55.22% | ||
Weighted Alpha | +17.45 | +49.06 | +10.29 | ||
Today's Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Previous Opinion | 64% Buy | 96% Buy | 64% Buy | ||
Last Month's Opinion | 88% Buy | 96% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.65% since 04/11/24 | +1.15% since 05/15/18 | -1.51% since 04/12/24 | ||
Low | 40.08 on 04/18/24 | 70.66 on 05/16/18 | 444.31 on 04/18/24 | ||
High | 42.10 on 04/12/24 | 72.83 on 05/22/18 | 469.14 on 04/19/24 | ||
1-Month | |||||
%Chg | +1.47% since 03/18/24 | +5.45% since 04/20/18 | +1.29% since 03/19/24 | ||
Low | 39.03 on 03/22/24 | 66.85 on 05/01/18 | 440.20 on 03/21/24 | ||
High | 42.10 on 04/12/24 | 72.83 on 05/22/18 | 479.30 on 04/05/24 | ||
3-Month | |||||
%Chg | +11.81% since 01/18/24 | +15.87% since 02/22/18 | +14.40% since 01/19/24 | ||
Low | 35.18 on 02/05/24 | 59.67 on 03/01/18 | 391.37 on 02/05/24 | ||
High | 42.10 on 04/12/24 | 72.83 on 05/22/18 | 479.30 on 04/05/24 | ||
6-Month | |||||
%Chg | +0.06% since 10/18/23 | +26.01% since 11/22/17 | -5.17% since 10/19/23 | ||
Low | 34.01 on 12/12/23 | 55.71 on 12/14/17 | 372.68 on 12/13/23 | ||
High | 42.10 on 04/12/24 | 72.83 on 05/22/18 | 492.32 on 10/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 64,445 | N/A | N/A | ||
Shares Outstanding, K | 1,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.90 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |