Wisdomtree Bloomberg U.S. Dollar Bullish Fund (USDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USDU | DXZ22 | $DXY | ||
| Company | Wisdomtree Bloomberg U.S. Dollar Bullish Fund | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 26.70 | 104.625 | 106.12 | ||
| High | 26.70 | 104.655 | 106.24 | ||
| Low | 26.57 | 104.150 | 105.62 | ||
| Last | 26.59 | 104.595s | 105.63 | ||
| Change | -0.10 | -0.066 | -0.49 | ||
| % Change | -0.38% | -0.06% | -0.46% | ||
| Volume | 15,946 | 61 | 0 | ||
| 20-Day Average Volume | 210,061 | 30,218 | 0 | ||
| Previous Close | 26.69 | 104.661 | 106.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.38 | 105.271 | 105.16 | ||
| 20-Day Raw Stochastic | 80.99% | 28.14% | 66.54% | ||
| 20-Day Relative Strength | 63.27% | 40.07% | 59.00% | ||
| Weighted Alpha | +1.47 | +6.38 | +3.92 | ||
| Today's Opinion | 8% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/16/24 | -0.48% since 12/12/22 | -0.66% since 04/16/24 | ||
| Low | 26.58 on 04/17/24 | 103.395 on 12/14/22 | 105.62 on 04/23/24 | ||
| High | 26.75 on 04/22/24 | 105.085 on 12/13/22 | 106.43 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +1.56% since 03/22/24 | -2.09% since 11/18/22 | +1.15% since 03/22/24 | ||
| Low | 25.95 on 04/01/24 | 103.395 on 12/14/22 | 103.88 on 04/09/24 | ||
| High | 26.75 on 04/22/24 | 107.895 on 11/21/22 | 106.51 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +3.25% since 01/23/24 | -4.45% since 09/19/22 | +2.04% since 01/23/24 | ||
| Low | 25.42 on 01/31/24 | 103.395 on 12/14/22 | 102.35 on 03/08/24 | ||
| High | 26.75 on 04/22/24 | 114.745 on 09/28/22 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -4.26% since 10/23/23 | +0.41% since 06/17/22 | +0.03% since 10/23/23 | ||
| Low | 25.00 on 12/28/23 | 103.080 on 06/27/22 | 100.61 on 12/28/23 | ||
| High | 28.07 on 11/01/23 | 114.745 on 09/28/22 | 107.11 on 11/01/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,435 | N/A | N/A | ||
| Shares Outstanding, K | 7,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.755 on 12/22/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||